NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0850 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $15.20 | $15.20 | $13.68 | $14.32 | 135 993 |
| Dec 09, 2016 | $15.92 | $16.40 | $15.12 | $15.28 | 181 165 |
| Dec 08, 2016 | $15.28 | $16.64 | $14.72 | $16.00 | 385 465 |
| Dec 07, 2016 | $13.68 | $20.24 | $13.04 | $16.24 | 3 169 218 |
| Dec 06, 2016 | $12.00 | $12.16 | $11.68 | $11.76 | 39 566 |
| Dec 05, 2016 | $11.20 | $12.40 | $11.20 | $12.00 | 76 202 |
| Dec 02, 2016 | $11.12 | $12.00 | $10.64 | $12.00 | 71 628 |
| Dec 01, 2016 | $12.00 | $12.00 | $10.72 | $10.88 | 95 254 |
| Nov 30, 2016 | $14.24 | $14.32 | $11.76 | $12.00 | 161 690 |
| Nov 29, 2016 | $14.16 | $14.40 | $13.84 | $14.08 | 52 032 |
| Nov 28, 2016 | $14.40 | $14.48 | $14.00 | $14.16 | 33 720 |
| Nov 25, 2016 | $14.40 | $14.40 | $14.00 | $14.24 | 36 466 |
| Nov 23, 2016 | $14.16 | $14.64 | $14.00 | $14.48 | 39 477 |
| Nov 22, 2016 | $14.40 | $14.80 | $14.08 | $14.48 | 52 715 |
| Nov 21, 2016 | $14.64 | $14.88 | $14.00 | $14.48 | 60 829 |
| Nov 18, 2016 | $15.12 | $15.28 | $14.40 | $14.64 | 68 937 |
| Nov 17, 2016 | $15.04 | $15.60 | $14.72 | $15.12 | 76 665 |
| Nov 16, 2016 | $15.36 | $15.76 | $14.96 | $15.12 | 46 166 |
| Nov 15, 2016 | $15.44 | $15.92 | $14.72 | $15.52 | 68 838 |
| Nov 14, 2016 | $15.52 | $15.92 | $15.28 | $15.60 | 73 697 |
| Nov 11, 2016 | $14.56 | $15.92 | $14.48 | $15.60 | 173 258 |
| Nov 10, 2016 | $17.52 | $18.72 | $13.76 | $15.20 | 727 210 |
| Nov 09, 2016 | $20.32 | $22.48 | $20.08 | $22.24 | 112 681 |
| Nov 08, 2016 | $19.68 | $19.68 | $19.68 | $19.68 | 42 987 |
| Nov 07, 2016 | $19.44 | $19.44 | $19.44 | $19.44 | 46 563 |
