NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.000001 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.000001 | |
52 weeks | $0.000001 | $0.0850 |
Historical Anthera Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
Feb 24, 2017 | $5.56 | $5.60 | $5.28 | $5.55 | 110 357 |
Feb 23, 2017 | $5.92 | $6.20 | $5.44 | $5.52 | 358 847 |
Feb 22, 2017 | $5.10 | $5.94 | $4.84 | $5.78 | 803 404 |
Feb 21, 2017 | $5.36 | $5.44 | $4.96 | $5.20 | 114 058 |
Feb 17, 2017 | $5.46 | $5.46 | $5.12 | $5.29 | 90 474 |
Feb 16, 2017 | $5.72 | $5.76 | $5.28 | $5.42 | 164 846 |
Feb 15, 2017 | $5.10 | $5.84 | $5.01 | $5.69 | 331 509 |
Feb 14, 2017 | $5.12 | $5.18 | $4.92 | $5.09 | 112 626 |
Feb 13, 2017 | $5.05 | $5.50 | $4.99 | $5.10 | 290 087 |
Feb 10, 2017 | $4.80 | $5.04 | $4.72 | $4.97 | 172 660 |
Feb 09, 2017 | $4.62 | $4.78 | $4.34 | $4.63 | 84 492 |
Feb 08, 2017 | $4.64 | $4.70 | $4.24 | $4.54 | 118 510 |
Feb 07, 2017 | $4.96 | $5.04 | $4.70 | $4.71 | 79 582 |
Feb 06, 2017 | $5.11 | $5.11 | $4.64 | $4.92 | 151 408 |
Feb 03, 2017 | $4.79 | $5.20 | $4.66 | $4.95 | 252 252 |
Feb 02, 2017 | $4.43 | $4.70 | $4.32 | $4.66 | 97 595 |
Feb 01, 2017 | $4.35 | $4.60 | $4.24 | $4.41 | 92 487 |
Jan 31, 2017 | $4.28 | $4.35 | $4.08 | $4.34 | 82 059 |
Jan 30, 2017 | $4.35 | $4.35 | $4.09 | $4.17 | 114 376 |
Jan 27, 2017 | $4.39 | $4.78 | $4.18 | $4.27 | 281 814 |
Jan 26, 2017 | $4.16 | $4.80 | $4.12 | $4.48 | 418 915 |
Jan 25, 2017 | $4.22 | $4.22 | $4.09 | $4.12 | 171 064 |
Jan 24, 2017 | $4.56 | $4.58 | $4.08 | $4.23 | 218 265 |
Jan 23, 2017 | $4.82 | $4.82 | $4.40 | $4.49 | 179 554 |
Jan 20, 2017 | $4.91 | $5.21 | $4.72 | $4.80 | 87 449 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ANTH stock historical prices to predict future price movements?
Trend Analysis: Examine the ANTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ANTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.