NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $18.80 | $18.80 | $18.80 | $18.80 | 64 513 |
| Nov 03, 2016 | $16.88 | $16.88 | $16.88 | $16.88 | 49 975 |
| Nov 02, 2016 | $18.16 | $18.16 | $18.16 | $18.16 | 60 513 |
| Nov 01, 2016 | $18.96 | $18.96 | $18.96 | $18.96 | 78 513 |
| Oct 31, 2016 | $17.60 | $17.60 | $17.60 | $17.60 | 60 838 |
| Oct 28, 2016 | $17.36 | $17.36 | $17.36 | $17.36 | 73 763 |
| Oct 27, 2016 | $18.40 | $18.40 | $18.40 | $18.40 | 76 913 |
| Oct 26, 2016 | $19.52 | $19.52 | $19.52 | $19.52 | 40 488 |
| Oct 25, 2016 | $20.08 | $20.08 | $20.08 | $20.08 | 35 325 |
| Oct 24, 2016 | $21.68 | $21.68 | $21.68 | $21.68 | 97 238 |
| Oct 21, 2016 | $21.68 | $21.68 | $21.68 | $21.68 | 96 150 |
| Oct 20, 2016 | $20.48 | $20.48 | $20.48 | $20.48 | 171 250 |
| Oct 19, 2016 | $20.40 | $20.40 | $20.40 | $20.40 | 99 113 |
| Oct 18, 2016 | $22.08 | $22.08 | $22.08 | $22.08 | 45 075 |
| Oct 17, 2016 | $22.96 | $22.96 | $22.96 | $22.96 | 65 063 |
| Oct 14, 2016 | $23.44 | $23.44 | $23.44 | $23.44 | 60 488 |
| Oct 13, 2016 | $24.08 | $24.08 | $24.08 | $24.08 | 33 538 |
| Oct 12, 2016 | $24.08 | $24.08 | $24.08 | $24.08 | 60 888 |
| Oct 11, 2016 | $25.04 | $25.04 | $25.04 | $25.04 | 35 025 |
| Oct 10, 2016 | $25.68 | $25.68 | $25.68 | $25.68 | 43 750 |
| Oct 07, 2016 | $25.12 | $25.12 | $25.12 | $25.12 | 39 400 |
| Oct 06, 2016 | $25.60 | $25.60 | $25.60 | $25.60 | 64 113 |
| Oct 05, 2016 | $26.56 | $26.56 | $26.56 | $26.56 | 87 150 |
| Oct 04, 2016 | $25.68 | $25.68 | $25.68 | $25.68 | 60 925 |
| Oct 03, 2016 | $25.60 | $25.60 | $25.60 | $25.60 | 132 588 |
