NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0850 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $25.20 | $25.20 | $25.20 | $25.20 | 57 688 |
| Sep 29, 2016 | $24.80 | $24.80 | $24.80 | $24.80 | 67 250 |
| Sep 28, 2016 | $24.96 | $24.96 | $24.96 | $24.96 | 45 950 |
| Sep 27, 2016 | $26.00 | $26.00 | $26.00 | $26.00 | 64 463 |
| Sep 26, 2016 | $25.28 | $25.28 | $25.28 | $25.28 | 28 150 |
| Sep 23, 2016 | $25.52 | $25.52 | $25.52 | $25.52 | 53 575 |
| Sep 22, 2016 | $25.12 | $25.12 | $25.12 | $25.12 | 52 925 |
| Sep 21, 2016 | $24.64 | $24.64 | $24.64 | $24.64 | 62 975 |
| Sep 20, 2016 | $23.60 | $23.60 | $23.60 | $23.60 | 54 550 |
| Sep 19, 2016 | $23.68 | $23.68 | $23.68 | $23.68 | 76 863 |
| Sep 16, 2016 | $24.48 | $24.48 | $24.48 | $24.48 | 81 188 |
| Sep 15, 2016 | $26.32 | $26.32 | $26.32 | $26.32 | 55 200 |
| Sep 14, 2016 | $25.60 | $25.60 | $25.60 | $25.60 | 57 738 |
| Sep 13, 2016 | $24.96 | $24.96 | $24.96 | $24.96 | 39 600 |
| Sep 12, 2016 | $25.52 | $25.52 | $25.52 | $25.52 | 82 963 |
| Sep 09, 2016 | $24.00 | $24.00 | $24.00 | $24.00 | 74 563 |
| Sep 08, 2016 | $24.88 | $24.88 | $24.88 | $24.88 | 64 588 |
| Sep 07, 2016 | $23.84 | $23.84 | $23.84 | $23.84 | 29 125 |
| Sep 06, 2016 | $23.60 | $23.60 | $23.60 | $23.60 | 32 925 |
| Sep 02, 2016 | $23.44 | $23.44 | $23.44 | $23.44 | 22 138 |
| Sep 01, 2016 | $23.28 | $23.28 | $23.28 | $23.28 | 35 663 |
| Aug 31, 2016 | $23.04 | $23.04 | $23.04 | $23.04 | 50 875 |
| Aug 30, 2016 | $24.16 | $24.16 | $24.16 | $24.16 | 27 213 |
| Aug 29, 2016 | $24.00 | $24.00 | $24.00 | $24.00 | 32 725 |
| Aug 26, 2016 | $23.76 | $23.76 | $23.76 | $23.76 | 67 438 |
