NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $24.64 | $24.64 | $24.64 | $24.64 | 87 163 |
| Jun 14, 2016 | $25.52 | $25.52 | $25.52 | $25.52 | 96 296 |
| Jun 13, 2016 | $27.28 | $27.28 | $27.28 | $27.28 | 56 094 |
| Jun 10, 2016 | $27.20 | $27.20 | $27.20 | $27.20 | 69 757 |
| Jun 09, 2016 | $28.16 | $28.16 | $28.16 | $28.16 | 71 444 |
| Jun 08, 2016 | $29.84 | $29.84 | $29.84 | $29.84 | 59 550 |
| Jun 07, 2016 | $30.56 | $30.56 | $30.56 | $30.56 | 46 336 |
| Jun 06, 2016 | $30.40 | $30.40 | $30.40 | $30.40 | 40 352 |
| Jun 03, 2016 | $29.92 | $29.92 | $29.92 | $29.92 | 46 400 |
| Jun 02, 2016 | $30.48 | $30.48 | $30.48 | $30.48 | 71 961 |
| Jun 01, 2016 | $28.96 | $28.96 | $28.96 | $28.96 | 57 033 |
| May 31, 2016 | $29.44 | $29.44 | $29.44 | $29.44 | 57 258 |
| May 27, 2016 | $27.92 | $27.92 | $27.92 | $27.92 | 46 448 |
| May 26, 2016 | $28.32 | $28.32 | $28.32 | $28.32 | 56 354 |
| May 25, 2016 | $29.20 | $29.20 | $29.20 | $29.20 | 58 557 |
| May 24, 2016 | $28.64 | $28.64 | $28.64 | $28.64 | 38 132 |
| May 23, 2016 | $28.80 | $28.80 | $28.80 | $28.80 | 48 132 |
| May 20, 2016 | $28.80 | $28.80 | $28.80 | $28.80 | 49 414 |
| May 19, 2016 | $26.88 | $26.88 | $26.88 | $26.88 | 39 500 |
| May 18, 2016 | $26.88 | $26.88 | $26.88 | $26.88 | 51 010 |
| May 17, 2016 | $27.20 | $27.20 | $27.20 | $27.20 | 74 575 |
| May 16, 2016 | $27.52 | $27.52 | $27.52 | $27.52 | 50 348 |
| May 13, 2016 | $26.00 | $26.00 | $26.00 | $26.00 | 32 707 |
| May 12, 2016 | $25.12 | $25.12 | $25.12 | $25.12 | 56 415 |
| May 11, 2016 | $26.88 | $26.88 | $26.88 | $26.88 | 55 063 |
