NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $24.64 | $24.64 | $24.64 | $24.64 | 42 888 |
| Jul 20, 2016 | $24.56 | $24.56 | $24.56 | $24.56 | 63 775 |
| Jul 19, 2016 | $24.64 | $24.64 | $24.64 | $24.64 | 54 725 |
| Jul 18, 2016 | $26.32 | $26.32 | $26.32 | $26.32 | 45 275 |
| Jul 15, 2016 | $26.32 | $26.32 | $26.32 | $26.32 | 73 500 |
| Jul 14, 2016 | $25.68 | $25.68 | $25.68 | $25.68 | 108 363 |
| Jul 13, 2016 | $27.28 | $27.28 | $27.28 | $27.28 | 76 013 |
| Jul 12, 2016 | $29.44 | $29.44 | $29.44 | $29.44 | 62 388 |
| Jul 11, 2016 | $29.44 | $29.44 | $29.44 | $29.44 | 97 313 |
| Jul 08, 2016 | $30.48 | $30.48 | $30.48 | $30.48 | 273 388 |
| Jul 07, 2016 | $27.04 | $27.04 | $27.04 | $27.04 | 41 738 |
| Jul 06, 2016 | $26.48 | $26.48 | $26.48 | $26.48 | 83 663 |
| Jul 05, 2016 | $25.92 | $25.92 | $25.92 | $25.92 | 32 975 |
| Jul 01, 2016 | $25.44 | $25.44 | $25.44 | $25.44 | 38 925 |
| Jun 30, 2016 | $24.72 | $24.72 | $24.72 | $24.72 | 53 750 |
| Jun 29, 2016 | $24.72 | $24.72 | $24.72 | $24.72 | 107 338 |
| Jun 28, 2016 | $24.56 | $24.56 | $24.56 | $24.56 | 59 675 |
| Jun 27, 2016 | $23.92 | $23.92 | $23.92 | $23.92 | 76 688 |
| Jun 24, 2016 | $25.36 | $25.36 | $25.36 | $25.36 | 168 600 |
| Jun 23, 2016 | $24.80 | $24.80 | $24.80 | $24.80 | 39 288 |
| Jun 22, 2016 | $24.24 | $24.24 | $24.24 | $24.24 | 64 575 |
| Jun 21, 2016 | $24.64 | $24.64 | $24.64 | $24.64 | 69 575 |
| Jun 20, 2016 | $24.80 | $24.80 | $24.80 | $24.80 | 73 788 |
| Jun 17, 2016 | $23.84 | $23.84 | $23.84 | $23.84 | 80 913 |
| Jun 16, 2016 | $25.12 | $25.12 | $25.12 | $25.12 | 71 378 |
