NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $23.60 | $23.60 | $23.60 | $23.60 | 65 175 |
| Aug 24, 2016 | $24.32 | $24.32 | $24.32 | $24.32 | 75 913 |
| Aug 23, 2016 | $25.76 | $25.76 | $25.76 | $25.76 | 76 350 |
| Aug 22, 2016 | $25.52 | $25.52 | $25.52 | $25.52 | 29 125 |
| Aug 19, 2016 | $25.04 | $25.04 | $25.04 | $25.04 | 42 450 |
| Aug 18, 2016 | $27.04 | $27.04 | $27.04 | $27.04 | 40 325 |
| Aug 17, 2016 | $27.60 | $27.60 | $27.60 | $27.60 | 67 138 |
| Aug 16, 2016 | $27.36 | $27.36 | $27.36 | $27.36 | 218 675 |
| Aug 15, 2016 | $25.36 | $25.36 | $25.36 | $25.36 | 59 225 |
| Aug 12, 2016 | $24.56 | $24.56 | $24.56 | $24.56 | 37 513 |
| Aug 11, 2016 | $24.08 | $24.08 | $24.08 | $24.08 | 37 388 |
| Aug 10, 2016 | $24.16 | $24.16 | $24.16 | $24.16 | 59 838 |
| Aug 09, 2016 | $24.64 | $24.64 | $24.64 | $24.64 | 48 088 |
| Aug 08, 2016 | $24.72 | $24.72 | $24.72 | $24.72 | 37 113 |
| Aug 05, 2016 | $25.36 | $25.36 | $25.36 | $25.36 | 47 675 |
| Aug 04, 2016 | $26.00 | $26.00 | $26.00 | $26.00 | 67 800 |
| Aug 03, 2016 | $25.12 | $25.12 | $25.12 | $25.12 | 47 275 |
| Aug 02, 2016 | $24.24 | $24.24 | $24.24 | $24.24 | 47 163 |
| Aug 01, 2016 | $24.40 | $24.40 | $24.40 | $24.40 | 52 825 |
| Jul 29, 2016 | $24.64 | $24.64 | $24.64 | $24.64 | 39 238 |
| Jul 28, 2016 | $24.48 | $24.48 | $24.48 | $24.48 | 30 050 |
| Jul 27, 2016 | $24.72 | $24.72 | $24.72 | $24.72 | 42 213 |
| Jul 26, 2016 | $24.72 | $24.72 | $24.72 | $24.72 | 44 738 |
| Jul 25, 2016 | $24.56 | $24.56 | $24.56 | $24.56 | 25 938 |
| Jul 22, 2016 | $24.72 | $24.72 | $24.72 | $24.72 | 42 550 |
