NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0850 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $30.80 | $30.80 | $30.80 | $30.80 | 54 724 |
| Apr 04, 2016 | $30.96 | $30.96 | $30.96 | $30.96 | 98 663 |
| Apr 01, 2016 | $29.68 | $29.68 | $29.68 | $29.68 | 63 778 |
| Mar 31, 2016 | $28.96 | $28.96 | $28.96 | $28.96 | 68 927 |
| Mar 30, 2016 | $28.32 | $28.32 | $28.32 | $28.32 | 63 453 |
| Mar 29, 2016 | $28.80 | $28.80 | $28.80 | $28.80 | 76 813 |
| Mar 28, 2016 | $27.68 | $27.68 | $27.68 | $27.68 | 44 113 |
| Mar 24, 2016 | $27.68 | $27.68 | $27.68 | $27.68 | 55 200 |
| Mar 23, 2016 | $27.44 | $27.44 | $27.44 | $27.44 | 94 663 |
| Mar 22, 2016 | $29.76 | $29.76 | $29.76 | $29.76 | 50 788 |
| Mar 21, 2016 | $29.36 | $29.36 | $29.36 | $29.36 | 59 113 |
| Mar 18, 2016 | $30.40 | $30.40 | $30.40 | $30.40 | 93 225 |
| Mar 17, 2016 | $29.28 | $29.28 | $29.28 | $29.28 | 75 450 |
| Mar 16, 2016 | $29.44 | $29.44 | $29.44 | $29.44 | 30 325 |
| Mar 15, 2016 | $29.20 | $29.20 | $29.20 | $29.20 | 78 513 |
| Mar 14, 2016 | $33.52 | $33.52 | $33.52 | $33.52 | 51 138 |
| Mar 11, 2016 | $33.60 | $33.60 | $33.60 | $33.60 | 163 163 |
| Mar 10, 2016 | $33.12 | $33.12 | $33.12 | $33.12 | 137 900 |
| Mar 09, 2016 | $37.28 | $37.28 | $37.28 | $37.28 | 129 988 |
| Mar 08, 2016 | $34.80 | $34.80 | $34.80 | $34.80 | 123 738 |
| Mar 07, 2016 | $34.16 | $34.16 | $34.16 | $34.16 | 124 000 |
| Mar 04, 2016 | $30.00 | $30.00 | $30.00 | $30.00 | 66 338 |
| Mar 03, 2016 | $29.04 | $29.04 | $29.04 | $29.04 | 78 350 |
| Mar 02, 2016 | $28.32 | $28.32 | $28.32 | $28.32 | 128 863 |
| Mar 01, 2016 | $24.56 | $24.56 | $24.56 | $24.56 | 55 788 |
