NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $28.00 | $28.00 | $28.00 | $28.00 | 75 620 |
| May 09, 2016 | $24.96 | $24.96 | $24.96 | $24.96 | 85 479 |
| May 06, 2016 | $24.16 | $24.16 | $24.16 | $24.16 | 88 122 |
| May 05, 2016 | $24.96 | $24.96 | $24.96 | $24.96 | 72 567 |
| May 04, 2016 | $25.76 | $25.76 | $25.76 | $25.76 | 81 853 |
| May 03, 2016 | $28.48 | $28.48 | $28.48 | $28.48 | 44 787 |
| May 02, 2016 | $28.56 | $28.56 | $28.56 | $28.56 | 54 082 |
| Apr 29, 2016 | $29.60 | $29.60 | $29.60 | $29.60 | 62 897 |
| Apr 28, 2016 | $30.40 | $30.40 | $30.40 | $30.40 | 49 692 |
| Apr 27, 2016 | $30.40 | $30.40 | $30.40 | $30.40 | 37 939 |
| Apr 26, 2016 | $31.76 | $31.76 | $31.76 | $31.76 | 48 091 |
| Apr 25, 2016 | $33.28 | $33.28 | $33.28 | $33.28 | 39 677 |
| Apr 22, 2016 | $34.16 | $34.16 | $34.16 | $34.16 | 49 818 |
| Apr 21, 2016 | $34.48 | $34.48 | $34.48 | $34.48 | 108 766 |
| Apr 20, 2016 | $30.88 | $30.88 | $30.88 | $30.88 | 50 061 |
| Apr 19, 2016 | $30.16 | $30.16 | $30.16 | $30.16 | 58 869 |
| Apr 18, 2016 | $31.76 | $31.76 | $31.76 | $31.76 | 52 506 |
| Apr 15, 2016 | $30.80 | $30.80 | $30.80 | $30.80 | 34 481 |
| Apr 14, 2016 | $30.64 | $30.64 | $30.64 | $30.64 | 62 573 |
| Apr 13, 2016 | $29.76 | $29.76 | $29.76 | $29.76 | 61 282 |
| Apr 12, 2016 | $28.08 | $28.08 | $28.08 | $28.08 | 58 456 |
| Apr 11, 2016 | $27.92 | $27.92 | $27.92 | $27.92 | 119 069 |
| Apr 08, 2016 | $30.72 | $30.72 | $30.72 | $30.72 | 100 845 |
| Apr 07, 2016 | $32.48 | $32.48 | $32.48 | $32.48 | 134 607 |
| Apr 06, 2016 | $33.12 | $33.12 | $33.12 | $33.12 | 97 151 |
