GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Anthera Pharmaceuticals Stock Price (Quote) NASDAQ:ANTH

$0.0684 ( 0.59% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $0.0500 $0.0850 Wednesday, 23rd Jun 2021 ANTH stock ended at $0.0684. This is 0.59% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 14.00% from a day low at $0.0600 to a day high of $0.0684.
90 days $0.0500 $0.10
52 weeks $0.0100 $0.19

Historical Anthera Pharmaceuticals prices

Date Open High Low Close Volume
2021-06-23 $0.0600 $0.0684 $0.0600 $0.0684 17 459
2021-06-22 $0.0505 $0.0695 $0.0505 $0.0680 40 801
2021-06-21 $0.0601 $0.0709 $0.0600 $0.0695 24 388
2021-06-18 $0.0709 $0.0709 $0.0600 $0.0709 28 435
2021-06-17 $0.0710 $0.0710 $0.0600 $0.0680 169 737
2021-06-16 $0.0576 $0.0760 $0.0510 $0.0680 169 737
2021-06-15 $0.0640 $0.0640 $0.0500 $0.0500 151 906
2021-06-14 $0.0795 $0.0795 $0.0645 $0.0755 69 740
2021-06-11 $0.0795 $0.0795 $0.0645 $0.0795 61 028
2021-06-10 $0.0800 $0.0850 $0.0635 $0.0794 61 894
2021-06-09 $0.0701 $0.0800 $0.0701 $0.0790 1 906
2021-06-08 $0.0800 $0.0801 $0.0688 $0.0795 122 519
2021-06-07 $0.0638 $0.0800 $0.0638 $0.0800 7 605
2021-06-04 $0.0700 $0.0795 $0.0700 $0.0795 5 742
2021-06-03 $0.0695 $0.0800 $0.0695 $0.0799 1 581
2021-06-02 $0.0643 $0.0800 $0.0643 $0.0740 59 873
2021-06-01 $0.0790 $0.0790 $0.0714 $0.0740 59 873
2021-05-28 $0.0625 $0.0790 $0.0625 $0.0790 20 580
2021-05-27 $0.0800 $0.0800 $0.0581 $0.0790 12 392
2021-05-26 $0.0750 $0.0795 $0.0699 $0.0700 29 200
2021-05-25 $0.0835 $0.0835 $0.0578 $0.0795 10 344
2021-05-24 $0.0830 $0.0830 $0.0575 $0.0699 6 488
2021-05-21 $0.0785 $0.0785 $0.0575 $0.0785 22 497
2021-05-20 $0.0576 $0.0875 $0.0564 $0.0785 22 497
2021-05-19 $0.0785 $0.0785 $0.0576 $0.0699 3 530
2021-05-18 $0.0580 $0.0785 $0.0580 $0.0784 12 425
2021-05-17 $0.0800 $0.0800 $0.0564 $0.0785 65 273
2021-05-14 $0.0870 $0.0870 $0.0777 $0.0800 13 473
2021-05-13 $0.0742 $0.0890 $0.0645 $0.0890 46 869
2021-05-12 $0.0755 $0.0755 $0.0640 $0.0744 41 612
2021-05-11 $0.0648 $0.0755 $0.0648 $0.0652 718
2021-05-10 $0.0670 $0.0754 $0.0640 $0.0667 7 767
2021-05-07 $0.0708 $0.0777 $0.0641 $0.0696 37 944
2021-05-06 $0.0757 $0.0757 $0.0640 $0.0756 34 406
2021-05-05 $0.0640 $0.0757 $0.0640 $0.0757 28 134
2021-05-04 $0.0652 $0.0757 $0.0650 $0.0756 7 653
2021-05-03 $0.0775 $0.0775 $0.0640 $0.0757 21 938
2021-04-30 $0.0777 $0.0777 $0.0650 $0.0775 46 361
2021-04-29 $0.0898 $0.0900 $0.0655 $0.0880 14 669
2021-04-28 $0.0900 $0.0900 $0.0653 $0.0790 11 603
2021-04-27 $0.0889 $0.0900 $0.0625 $0.0800 69 611
2021-04-26 $0.0760 $0.0900 $0.0581 $0.0900 120 934
2021-04-23 $0.0626 $0.10 $0.0626 $0.0790 56 282
2021-04-22 $0.0699 $0.0719 $0.0626 $0.0719 19 806
2021-04-21 $0.0680 $0.0700 $0.0605 $0.0690 31 746
2021-04-20 $0.0533 $0.0699 $0.0510 $0.0680 43 547
2021-04-19 $0.0700 $0.0700 $0.0555 $0.0625 11 923
2021-04-16 $0.0500 $0.0700 $0.0500 $0.0700 21 714
2021-04-15 $0.0682 $0.0715 $0.0600 $0.0715 19 115
2021-04-14 $0.0575 $0.0715 $0.0575 $0.0715 29 369

About Anthera Pharmaceuticals

Anthera Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of medicines for patients with unmet medical needs. The company’s Phase III product candidates include liprotamase or Sollpura, a non-porcine investigational pancreatic enzyme replacement therapy for the treatment of patients with exocrine pancreatic insufficiency; and Blisibimod that targets B-cell activating factor associated with vario... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT