14-day Premium Trial Subscription Sign Up For FreeGet Free

Anthera Pharmaceuticals Stock Forecast NASDAQ:ANTH

$0.0008 (0%)

Volume: 0

Closed: Oct 22, 2021

Hollow Logo Score: 0.000

Anthera Pharmaceuticals Stock Forecast

$0.0008 (0%)

Volume: 0

Closed: Oct 22, 2021

Score Hollow Logo 0.000

Anthera Pharmaceuticals Stock Price (Quote) NASDAQ:ANTH

$0.0008 ( 0% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $0.0008 $0.0210 Friday, 22nd Oct 2021 ANTH stock ended at $0.0008. During the day the stock fluctuated 0% from a day low at $0.0008 to a day high of $0.0008.
90 days $0.0008 $0.0515
52 weeks $0.0008 $0.19

Historical Anthera Pharmaceuticals prices

Date Open High Low Close Volume
2021-10-22 $0.0008 $0.0008 $0.0008 $0.0008 0
2021-10-21 $0.0008 $0.0008 $0.0008 $0.0008 0
2021-10-20 $0.0008 $0.0008 $0.0008 $0.0008 0
2021-10-19 $0.0008 $0.0008 $0.0008 $0.0008 0
2021-10-18 $0.0008 $0.0008 $0.0008 $0.0008 0
2021-10-15 $0.0008 $0.0008 $0.0008 $0.0008 0
2021-10-14 $0.0008 $0.0008 $0.0008 $0.0008 0
2021-10-13 $0.0008 $0.0008 $0.0008 $0.0008 0
2021-10-12 $0.0008 $0.0008 $0.0008 $0.0008 0
2021-10-11 $0.0008 $0.0008 $0.0008 $0.0008 0
2021-10-08 $0.0008 $0.0008 $0.0008 $0.0008 0
2021-10-07 $0.0008 $0.0008 $0.0008 $0.0008 0
2021-10-06 $0.0008 $0.0008 $0.0008 $0.0008 0
2021-10-05 $0.0008 $0.0008 $0.0008 $0.0008 0
2021-10-04 $0.0008 $0.0008 $0.0008 $0.0008 0
2021-10-01 $0.0008 $0.0008 $0.0008 $0.0008 0
2021-09-30 $0.0008 $0.0008 $0.0008 $0.0008 0
2021-09-29 $0.0008 $0.0008 $0.0008 $0.0008 0
2021-09-28 $0.0008 $0.0008 $0.0008 $0.0008 0
2021-09-27 $0.0190 $0.0200 $0.0008 $0.0008 4 670
2021-09-24 $0.0200 $0.0200 $0.0200 $0.0200 19 085
2021-09-23 $0.0210 $0.0210 $0.0200 $0.0200 34 539
2021-09-22 $0.0210 $0.0210 $0.0210 $0.0210 18 644
2021-09-21 $0.0210 $0.0210 $0.0210 $0.0210 4 400
2021-09-20 $0.0210 $0.0210 $0.0210 $0.0210 36 571
2021-09-17 $0.0201 $0.0210 $0.0201 $0.0210 26 322
2021-09-16 $0.0213 $0.0225 $0.0201 $0.0213 3 697
2021-09-15 $0.0250 $0.0250 $0.0200 $0.0200 69 555
2021-09-14 $0.0200 $0.0200 $0.0200 $0.0200 8 153
2021-09-13 $0.0200 $0.0200 $0.0200 $0.0200 662
2021-09-10 $0.0200 $0.0200 $0.0200 $0.0200 94 045
2021-09-09 $0.0200 $0.0203 $0.0200 $0.0203 11 409
2021-09-08 $0.0200 $0.0200 $0.0200 $0.0200 9 940
2021-09-07 $0.0211 $0.0240 $0.0200 $0.0200 11 180
2021-09-03 $0.0211 $0.0279 $0.0211 $0.0240 26 496
2021-09-02 $0.0280 $0.0280 $0.0210 $0.0210 5 572
2021-09-01 $0.0300 $0.0325 $0.0300 $0.0300 30 825
2021-08-31 $0.0280 $0.0360 $0.0280 $0.0300 74 284
2021-08-30 $0.0215 $0.0240 $0.0200 $0.0216 43 952
2021-08-27 $0.0280 $0.0280 $0.0215 $0.0280 14 680
2021-08-26 $0.0270 $0.0280 $0.0231 $0.0280 14 680
2021-08-25 $0.0215 $0.0299 $0.0215 $0.0290 65 455
2021-08-24 $0.0350 $0.0350 $0.0213 $0.0299 313 895
2021-08-23 $0.0298 $0.0350 $0.0220 $0.0330 285 045
2021-08-20 $0.0270 $0.0299 $0.0244 $0.0297 236 007
2021-08-19 $0.0319 $0.0319 $0.0240 $0.0316 185 481
2021-08-18 $0.0278 $0.0358 $0.0240 $0.0290 117 400
2021-08-17 $0.0369 $0.0369 $0.0279 $0.0290 117 400
2021-08-16 $0.0215 $0.0374 $0.0215 $0.0240 59 472
2021-08-13 $0.0310 $0.0310 $0.0240 $0.0240 59 472

About Anthera Pharmaceuticals

Anthera Pharmaceuticals Anthera Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of medicines for patients with unmet medical needs. The company’s Phase III product candidates include liprotamase or Sollpura, a non-porcine investigational pancreatic enzyme replacement therapy for the treatment of patients with exocrine pancreatic insufficiency; and Blisibimod that targets B-cell activating factor associated with vario... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT