NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0850 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $26.48 | $26.48 | $26.48 | $26.48 | 64 650 |
| Jan 21, 2016 | $25.04 | $25.04 | $25.04 | $25.04 | 90 788 |
| Jan 20, 2016 | $26.72 | $26.72 | $26.72 | $26.72 | 125 888 |
| Jan 19, 2016 | $26.00 | $26.00 | $26.00 | $26.00 | 99 413 |
| Jan 15, 2016 | $27.52 | $27.52 | $27.52 | $27.52 | 109 963 |
| Jan 14, 2016 | $30.08 | $30.08 | $30.08 | $30.08 | 274 125 |
| Jan 13, 2016 | $22.32 | $22.32 | $22.32 | $22.32 | 164 838 |
| Jan 12, 2016 | $25.44 | $25.44 | $25.44 | $25.44 | 139 613 |
| Jan 11, 2016 | $24.08 | $24.08 | $24.08 | $24.08 | 224 888 |
| Jan 08, 2016 | $30.00 | $30.00 | $30.00 | $30.00 | 80 025 |
| Jan 07, 2016 | $29.60 | $29.60 | $29.60 | $29.60 | 179 475 |
| Jan 06, 2016 | $33.36 | $33.36 | $33.36 | $33.36 | 79 338 |
| Jan 05, 2016 | $35.28 | $35.28 | $35.28 | $35.28 | 60 850 |
