14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0850

Historical Anthera Pharmaceuticals prices

Date Open High Low Close Volume
Aug 20, 2018 $0.0810 $0.0950 $0.0810 $0.0880 45 007
Aug 17, 2018 $0.0800 $0.100 $0.0800 $0.0950 111 512
Aug 16, 2018 $0.0900 $0.120 $0.0800 $0.0900 269 252
Aug 15, 2018 $0.0800 $0.0909 $0.0760 $0.0800 97 907
Aug 14, 2018 $0.0775 $0.165 $0.0750 $0.0800 586 331
Aug 13, 2018 $0.0855 $0.0860 $0.0750 $0.0750 128 471
Aug 10, 2018 $0.0793 $0.0825 $0.0790 $0.0794 90 009
Aug 09, 2018 $0.0790 $0.0845 $0.0790 $0.0800 128 103
Aug 08, 2018 $0.0731 $0.0890 $0.0700 $0.0880 320 023
Aug 07, 2018 $0.0890 $0.0890 $0.0710 $0.0808 75 638
Aug 06, 2018 $0.0700 $0.0900 $0.0700 $0.0776 133 975
Aug 03, 2018 $0.0825 $0.0940 $0.0700 $0.0801 272 122
Aug 02, 2018 $0.0850 $0.0950 $0.0750 $0.0780 86 151
Aug 01, 2018 $0.0800 $0.0900 $0.0800 $0.0900 32 954
Jul 31, 2018 $0.0750 $0.0900 $0.0750 $0.0850 209 782
Jul 30, 2018 $0.0700 $0.0900 $0.0700 $0.0900 186 379
Jul 27, 2018 $0.0805 $0.0899 $0.0750 $0.0773 235 671
Jul 26, 2018 $0.0950 $0.0950 $0.0801 $0.0801 149 439
Jul 25, 2018 $0.0802 $0.0924 $0.0800 $0.0896 61 710
Jul 24, 2018 $0.0875 $0.0925 $0.0800 $0.0802 93 578
Jul 23, 2018 $0.0800 $0.0900 $0.0800 $0.0900 36 898
Jul 20, 2018 $0.0850 $0.0900 $0.0800 $0.0800 42 879
Jul 19, 2018 $0.0810 $0.0900 $0.0800 $0.0850 40 804
Jul 18, 2018 $0.0875 $0.0945 $0.0800 $0.0800 147 186
Jul 17, 2018 $0.0900 $0.0950 $0.0850 $0.0875 211 647

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANTH stock historical prices to predict future price movements?
Trend Analysis: Examine the ANTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anthera Pharmaceuticals

Anthera Pharmaceuticals Anthera Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of medicines for patients with unmet medical needs. It develops Sollpura, a non-porcine investigational pancreatic enzyme replacement therapy that is in Phase III clinical trial for the treatment of patients with exocrine pancreatic insufficiency; and Blisibimod, which is in Phase II clinical trial for the treatment of B-cell mediated auto... ANTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT