Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ₹215.30 ₹261.00 Tuesday, 14th May 2024 ANUHPHR.BO stock ended at ₹241.60. This is 4.72% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 4.34% from a day low at ₹232.90 to a day high of ₹243.00.
90 days ₹192.50 ₹265.00
52 weeks ₹87.10 ₹265.00

Historical Anuh Pharma Limited prices

Date Open High Low Close Volume
Jan 13, 2022 ₹117.10 ₹120.00 ₹115.30 ₹115.75 45 900
Jan 12, 2022 ₹117.45 ₹120.00 ₹115.25 ₹117.15 21 233
Jan 11, 2022 ₹119.60 ₹120.90 ₹117.05 ₹117.45 49 017
Jan 10, 2022 ₹117.50 ₹119.90 ₹115.00 ₹118.20 93 644
Jan 07, 2022 ₹114.65 ₹118.00 ₹110.50 ₹115.50 117 907
Jan 06, 2022 ₹109.10 ₹112.90 ₹108.00 ₹111.30 18 887
Jan 05, 2022 ₹112.75 ₹113.00 ₹109.10 ₹110.55 28 969
Jan 04, 2022 ₹115.10 ₹118.00 ₹110.10 ₹111.70 56 662
Jan 03, 2022 ₹105.80 ₹117.00 ₹104.75 ₹115.35 147 508
Dec 31, 2021 ₹103.10 ₹106.25 ₹102.15 ₹105.80 20 583
Dec 30, 2021 ₹103.10 ₹104.00 ₹101.60 ₹102.95 15 316
Dec 29, 2021 ₹103.85 ₹104.25 ₹102.05 ₹103.15 16 105
Dec 28, 2021 ₹103.20 ₹104.45 ₹102.05 ₹102.70 12 280
Dec 27, 2021 ₹103.00 ₹103.50 ₹100.55 ₹103.10 12 656
Dec 24, 2021 ₹104.60 ₹104.60 ₹100.60 ₹101.70 22 174
Dec 23, 2021 ₹104.45 ₹104.45 ₹101.10 ₹102.45 13 881
Dec 22, 2021 ₹101.55 ₹103.50 ₹100.80 ₹103.15 19 917
Dec 21, 2021 ₹103.75 ₹103.75 ₹100.35 ₹101.90 10 234
Dec 20, 2021 ₹105.10 ₹105.40 ₹99.00 ₹100.35 30 182
Dec 17, 2021 ₹104.95 ₹105.70 ₹103.00 ₹104.15 19 733
Dec 16, 2021 ₹105.00 ₹107.50 ₹102.55 ₹103.25 22 582
Dec 15, 2021 ₹105.25 ₹106.55 ₹104.25 ₹104.55 15 064
Dec 14, 2021 ₹104.85 ₹107.65 ₹102.65 ₹105.25 27 276
Dec 13, 2021 ₹104.85 ₹105.00 ₹101.10 ₹104.25 55 785
Dec 10, 2021 ₹106.00 ₹106.75 ₹99.00 ₹103.85 30 788

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANUHPHR.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the ANUHPHR.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANUHPHR.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!