Anuh Pharma Limited Stock Price (Quote)
₹255.55
+3.95 (+1.57%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹215.30 | ₹265.00 | Friday, 26th Apr 2024 ANUHPHR.BO stock ended at ₹255.55. This is 1.57% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.63% from a day low at ₹251.85 to a day high of ₹261.00. |
| 90 days | ₹162.00 | ₹265.00 | |
| 52 weeks | ₹86.00 | ₹265.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | ₹254.00 | ₹261.00 | ₹251.85 | ₹255.55 | 119 438 |
| Apr 25, 2024 | ₹240.15 | ₹254.00 | ₹236.65 | ₹251.60 | 185 090 |
| Apr 24, 2024 | ₹237.30 | ₹243.70 | ₹232.55 | ₹236.05 | 34 895 |
| Apr 23, 2024 | ₹244.40 | ₹244.40 | ₹234.00 | ₹236.65 | 41 240 |
| Apr 22, 2024 | ₹238.75 | ₹254.80 | ₹238.75 | ₹240.80 | 62 285 |
| Apr 19, 2024 | ₹238.75 | ₹245.80 | ₹231.10 | ₹242.65 | 55 007 |
| Apr 18, 2024 | ₹244.90 | ₹256.60 | ₹240.00 | ₹240.95 | 73 914 |
| Apr 16, 2024 | ₹223.90 | ₹244.45 | ₹222.40 | ₹240.10 | 82 744 |
| Apr 15, 2024 | ₹221.00 | ₹234.05 | ₹215.30 | ₹224.75 | 96 408 |
| Apr 12, 2024 | ₹236.90 | ₹236.90 | ₹229.00 | ₹233.35 | 64 372 |
| Apr 09, 2024 | ₹246.05 | ₹250.00 | ₹240.50 | ₹241.25 | 49 258 |
| Apr 08, 2024 | ₹254.00 | ₹254.00 | ₹240.10 | ₹246.30 | 63 573 |
| Apr 05, 2024 | ₹251.90 | ₹258.95 | ₹247.50 | ₹250.05 | 59 832 |
| Apr 04, 2024 | ₹253.10 | ₹259.00 | ₹250.00 | ₹251.90 | 52 917 |
| Apr 03, 2024 | ₹260.00 | ₹260.00 | ₹250.50 | ₹252.90 | 81 889 |
| Apr 02, 2024 | ₹259.95 | ₹264.95 | ₹255.60 | ₹261.55 | 107 081 |
| Apr 01, 2024 | ₹251.80 | ₹265.00 | ₹250.00 | ₹256.35 | 184 669 |
| Mar 28, 2024 | ₹252.45 | ₹253.85 | ₹244.00 | ₹245.60 | 52 672 |
| Mar 27, 2024 | ₹245.05 | ₹259.70 | ₹244.60 | ₹249.30 | 155 703 |
| Mar 26, 2024 | ₹247.00 | ₹247.00 | ₹233.00 | ₹244.60 | 98 910 |
| Mar 22, 2024 | ₹247.70 | ₹252.50 | ₹239.70 | ₹241.80 | 171 362 |
| Mar 21, 2024 | ₹216.60 | ₹256.70 | ₹216.00 | ₹253.20 | 578 175 |
| Mar 20, 2024 | ₹218.95 | ₹222.00 | ₹212.70 | ₹215.30 | 42 498 |
| Mar 19, 2024 | ₹221.95 | ₹223.40 | ₹215.00 | ₹215.75 | 39 660 |
| Mar 18, 2024 | ₹236.00 | ₹236.00 | ₹220.50 | ₹222.55 | 62 273 |
