XBOM:ANUHPHR
Anuh Pharma Limited Stock Price (Quote)
₹230.70
+2.80 (+1.23%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹215.30 | ₹261.00 | Monday, 13th May 2024 ANUHPHR.BO stock ended at ₹230.70. This is 1.23% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.57% from a day low at ₹221.00 to a day high of ₹233.30. |
| 90 days | ₹187.05 | ₹265.00 | |
| 52 weeks | ₹87.10 | ₹265.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | ₹128.55 | ₹132.00 | ₹128.55 | ₹130.90 | 44 157 |
| Nov 02, 2023 | ₹129.75 | ₹129.75 | ₹127.00 | ₹127.20 | 21 689 |
| Nov 01, 2023 | ₹124.50 | ₹128.75 | ₹124.50 | ₹127.00 | 21 211 |
| Oct 31, 2023 | ₹129.75 | ₹129.85 | ₹129.00 | ₹129.10 | 27 257 |
| Oct 30, 2023 | ₹129.15 | ₹131.00 | ₹129.00 | ₹129.25 | 15 675 |
| Oct 27, 2023 | ₹131.45 | ₹131.45 | ₹129.00 | ₹129.00 | 28 971 |
| Oct 26, 2023 | ₹129.15 | ₹130.00 | ₹126.15 | ₹129.50 | 47 768 |
| Oct 25, 2023 | ₹129.90 | ₹130.00 | ₹128.05 | ₹129.15 | 16 024 |
| Oct 23, 2023 | ₹131.60 | ₹131.60 | ₹127.25 | ₹128.05 | 41 716 |
| Oct 20, 2023 | ₹130.00 | ₹132.00 | ₹130.00 | ₹131.60 | 31 457 |
| Oct 19, 2023 | ₹131.00 | ₹131.00 | ₹129.60 | ₹130.15 | 11 247 |
| Oct 18, 2023 | ₹129.05 | ₹132.65 | ₹129.05 | ₹130.75 | 35 737 |
| Oct 17, 2023 | ₹131.90 | ₹131.90 | ₹128.60 | ₹129.30 | 23 670 |
| Oct 16, 2023 | ₹131.00 | ₹131.00 | ₹128.20 | ₹129.80 | 31 504 |
| Oct 13, 2023 | ₹128.60 | ₹130.50 | ₹128.00 | ₹129.05 | 26 059 |
| Oct 12, 2023 | ₹129.00 | ₹131.00 | ₹128.55 | ₹128.70 | 20 392 |
| Oct 11, 2023 | ₹131.00 | ₹132.90 | ₹128.35 | ₹128.65 | 22 478 |
| Oct 10, 2023 | ₹130.00 | ₹131.80 | ₹128.50 | ₹129.70 | 25 668 |
| Oct 09, 2023 | ₹128.00 | ₹130.00 | ₹126.25 | ₹128.85 | 13 205 |
| Oct 06, 2023 | ₹132.00 | ₹132.00 | ₹128.45 | ₹129.85 | 19 503 |
| Oct 05, 2023 | ₹132.85 | ₹132.95 | ₹129.30 | ₹130.00 | 24 832 |
| Oct 04, 2023 | ₹132.10 | ₹134.80 | ₹130.00 | ₹130.80 | 21 925 |
| Oct 03, 2023 | ₹129.00 | ₹136.00 | ₹128.00 | ₹132.45 | 39 152 |
| Sep 29, 2023 | ₹129.10 | ₹131.40 | ₹129.10 | ₹130.00 | 11 795 |
| Sep 28, 2023 | ₹131.10 | ₹132.30 | ₹129.30 | ₹130.25 | 9 141 |
