XBOM:ANUHPHR
Anuh Pharma Limited Stock Price (Quote)
₹230.70
+2.80 (+1.23%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹215.30 | ₹261.00 | Monday, 13th May 2024 ANUHPHR.BO stock ended at ₹230.70. This is 1.23% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.57% from a day low at ₹221.00 to a day high of ₹233.30. |
| 90 days | ₹187.05 | ₹265.00 | |
| 52 weeks | ₹87.10 | ₹265.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | ₹226.60 | ₹234.85 | ₹225.20 | ₹226.40 | 101 760 |
| Feb 21, 2024 | ₹229.50 | ₹236.00 | ₹225.10 | ₹226.55 | 123 945 |
| Feb 20, 2024 | ₹234.45 | ₹235.80 | ₹221.00 | ₹227.35 | 194 676 |
| Feb 19, 2024 | ₹218.00 | ₹238.80 | ₹218.00 | ₹230.00 | 442 529 |
| Feb 16, 2024 | ₹213.75 | ₹213.75 | ₹202.00 | ₹206.60 | 90 960 |
| Feb 15, 2024 | ₹198.00 | ₹212.00 | ₹198.00 | ₹208.75 | 143 717 |
| Feb 14, 2024 | ₹198.00 | ₹210.00 | ₹192.50 | ₹204.70 | 185 384 |
| Feb 13, 2024 | ₹205.00 | ₹212.50 | ₹187.05 | ₹196.80 | 242 541 |
| Feb 12, 2024 | ₹206.10 | ₹206.10 | ₹192.00 | ₹201.60 | 746 673 |
| Feb 09, 2024 | ₹174.75 | ₹174.75 | ₹165.40 | ₹171.75 | 50 258 |
| Feb 08, 2024 | ₹175.50 | ₹176.00 | ₹170.20 | ₹172.00 | 45 670 |
| Feb 07, 2024 | ₹172.90 | ₹175.00 | ₹168.15 | ₹173.25 | 43 223 |
| Feb 06, 2024 | ₹172.05 | ₹173.80 | ₹170.20 | ₹171.15 | 57 529 |
| Feb 05, 2024 | ₹177.70 | ₹177.70 | ₹169.40 | ₹171.00 | 50 828 |
| Feb 02, 2024 | ₹178.00 | ₹178.65 | ₹168.00 | ₹174.30 | 68 880 |
| Feb 01, 2024 | ₹171.90 | ₹175.00 | ₹170.00 | ₹174.20 | 117 642 |
| Jan 31, 2024 | ₹166.30 | ₹173.00 | ₹164.50 | ₹166.00 | 47 553 |
| Jan 30, 2024 | ₹168.85 | ₹175.00 | ₹165.10 | ₹166.30 | 85 229 |
| Jan 29, 2024 | ₹167.00 | ₹168.85 | ₹162.00 | ₹166.35 | 47 633 |
| Jan 25, 2024 | ₹168.70 | ₹169.80 | ₹162.00 | ₹162.70 | 25 466 |
| Jan 24, 2024 | ₹159.40 | ₹166.00 | ₹156.30 | ₹164.05 | 45 104 |
| Jan 23, 2024 | ₹167.00 | ₹167.00 | ₹155.10 | ₹156.30 | 51 072 |
| Jan 22, 2024 | ₹163.85 | ₹163.85 | ₹163.85 | ₹163.85 | 0 |
| Jan 19, 2024 | ₹166.75 | ₹168.00 | ₹162.35 | ₹163.85 | 19 382 |
| Jan 18, 2024 | ₹161.00 | ₹167.90 | ₹158.00 | ₹164.20 | 35 087 |
