XBOM:ANUHPHR
Anuh Pharma Limited Stock Price (Quote)
₹230.70
+2.80 (+1.23%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹215.30 | ₹261.00 | Monday, 13th May 2024 ANUHPHR.BO stock ended at ₹230.70. This is 1.23% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.57% from a day low at ₹221.00 to a day high of ₹233.30. |
| 90 days | ₹187.05 | ₹265.00 | |
| 52 weeks | ₹87.10 | ₹265.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | ₹99.14 | ₹101.45 | ₹96.00 | ₹98.22 | 66 634 |
| Jun 09, 2023 | ₹91.95 | ₹101.65 | ₹91.00 | ₹99.13 | 171 840 |
| Jun 08, 2023 | ₹90.95 | ₹91.80 | ₹90.00 | ₹91.47 | 52 206 |
| Jun 07, 2023 | ₹89.95 | ₹91.89 | ₹89.55 | ₹90.23 | 34 139 |
| Jun 06, 2023 | ₹89.94 | ₹90.47 | ₹89.51 | ₹89.67 | 21 578 |
| Jun 05, 2023 | ₹89.95 | ₹90.89 | ₹89.00 | ₹89.58 | 24 973 |
| Jun 02, 2023 | ₹89.93 | ₹89.93 | ₹88.50 | ₹89.55 | 20 632 |
| Jun 01, 2023 | ₹89.47 | ₹89.78 | ₹88.31 | ₹88.82 | 11 022 |
| May 31, 2023 | ₹87.71 | ₹89.45 | ₹87.71 | ₹89.07 | 12 811 |
| May 30, 2023 | ₹89.54 | ₹89.58 | ₹87.70 | ₹88.28 | 15 969 |
| May 29, 2023 | ₹88.50 | ₹90.80 | ₹88.00 | ₹88.10 | 40 754 |
| May 26, 2023 | ₹88.02 | ₹91.00 | ₹87.10 | ₹87.84 | 56 565 |
| May 25, 2023 | ₹90.60 | ₹91.84 | ₹88.50 | ₹88.87 | 24 534 |
| May 24, 2023 | ₹92.22 | ₹92.22 | ₹90.10 | ₹90.65 | 18 206 |
| May 23, 2023 | ₹92.50 | ₹93.48 | ₹91.00 | ₹91.32 | 13 973 |
| May 22, 2023 | ₹95.00 | ₹95.90 | ₹91.00 | ₹91.80 | 232 216 |
| May 19, 2023 | ₹93.95 | ₹96.80 | ₹92.00 | ₹95.83 | 77 125 |
| May 18, 2023 | ₹91.80 | ₹94.63 | ₹91.80 | ₹93.94 | 38 837 |
| May 17, 2023 | ₹94.94 | ₹94.94 | ₹90.00 | ₹91.04 | 17 751 |
| May 16, 2023 | ₹91.00 | ₹94.90 | ₹90.70 | ₹93.63 | 46 576 |
| May 15, 2023 | ₹88.48 | ₹92.00 | ₹87.59 | ₹91.09 | 31 976 |
| May 12, 2023 | ₹87.35 | ₹88.75 | ₹87.35 | ₹87.59 | 6 872 |
| May 11, 2023 | ₹88.26 | ₹89.10 | ₹86.05 | ₹87.83 | 12 564 |
| May 10, 2023 | ₹88.25 | ₹89.30 | ₹88.23 | ₹88.58 | 4 911 |
| May 09, 2023 | ₹89.30 | ₹89.77 | ₹88.05 | ₹88.86 | 10 963 |
