XBOM:ANUHPHR
Anuh Pharma Limited Stock Price (Quote)
₹230.70
+2.80 (+1.23%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹215.30 | ₹261.00 | Monday, 13th May 2024 ANUHPHR.BO stock ended at ₹230.70. This is 1.23% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.57% from a day low at ₹221.00 to a day high of ₹233.30. |
| 90 days | ₹187.05 | ₹265.00 | |
| 52 weeks | ₹87.10 | ₹265.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | ₹106.00 | ₹107.40 | ₹105.00 | ₹105.45 | 16 330 |
| Dec 07, 2021 | ₹105.60 | ₹107.50 | ₹105.60 | ₹106.05 | 11 336 |
| Dec 06, 2021 | ₹103.90 | ₹107.50 | ₹103.00 | ₹105.75 | 23 291 |
| Dec 03, 2021 | ₹103.00 | ₹103.90 | ₹101.65 | ₹103.35 | 12 575 |
| Dec 02, 2021 | ₹103.95 | ₹104.35 | ₹101.20 | ₹101.90 | 19 876 |
| Dec 01, 2021 | ₹105.70 | ₹105.70 | ₹101.60 | ₹102.35 | 17 264 |
| Nov 30, 2021 | ₹105.00 | ₹105.50 | ₹100.65 | ₹102.20 | 13 564 |
| Nov 29, 2021 | ₹105.50 | ₹107.50 | ₹102.25 | ₹102.90 | 18 913 |
| Nov 26, 2021 | ₹105.10 | ₹105.85 | ₹103.00 | ₹104.90 | 24 454 |
| Nov 25, 2021 | ₹104.85 | ₹105.85 | ₹103.00 | ₹104.90 | 24 237 |
| Nov 24, 2021 | ₹107.35 | ₹107.35 | ₹103.80 | ₹104.85 | 16 897 |
| Nov 23, 2021 | ₹104.10 | ₹106.75 | ₹103.00 | ₹105.30 | 14 057 |
| Nov 22, 2021 | ₹108.00 | ₹108.00 | ₹103.50 | ₹104.00 | 25 317 |
| Nov 18, 2021 | ₹105.50 | ₹108.50 | ₹105.25 | ₹105.60 | 22 291 |
| Nov 17, 2021 | ₹108.00 | ₹109.80 | ₹106.75 | ₹107.20 | 10 489 |
