XBOM:ANUHPHR
Anuh Pharma Limited Stock Price (Quote)
₹230.70
+2.80 (+1.23%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹215.30 | ₹261.00 | Monday, 13th May 2024 ANUHPHR.BO stock ended at ₹230.70. This is 1.23% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.57% from a day low at ₹221.00 to a day high of ₹233.30. |
| 90 days | ₹187.05 | ₹265.00 | |
| 52 weeks | ₹87.10 | ₹265.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | ₹259.95 | ₹264.95 | ₹255.60 | ₹261.55 | 107 081 |
| Apr 01, 2024 | ₹251.80 | ₹265.00 | ₹250.00 | ₹256.35 | 184 669 |
| Mar 28, 2024 | ₹252.45 | ₹253.85 | ₹244.00 | ₹245.60 | 52 672 |
| Mar 27, 2024 | ₹245.05 | ₹259.70 | ₹244.60 | ₹249.30 | 155 703 |
| Mar 26, 2024 | ₹247.00 | ₹247.00 | ₹233.00 | ₹244.60 | 98 910 |
| Mar 22, 2024 | ₹247.70 | ₹252.50 | ₹239.70 | ₹241.80 | 171 362 |
| Mar 21, 2024 | ₹216.60 | ₹256.70 | ₹216.00 | ₹253.20 | 578 175 |
| Mar 20, 2024 | ₹218.95 | ₹222.00 | ₹212.70 | ₹215.30 | 42 498 |
| Mar 19, 2024 | ₹221.95 | ₹223.40 | ₹215.00 | ₹215.75 | 39 660 |
| Mar 18, 2024 | ₹236.00 | ₹236.00 | ₹220.50 | ₹222.55 | 62 273 |
| Mar 15, 2024 | ₹230.70 | ₹230.70 | ₹206.00 | ₹227.60 | 101 170 |
| Mar 14, 2024 | ₹208.90 | ₹226.50 | ₹199.70 | ₹224.70 | 158 418 |
| Mar 13, 2024 | ₹209.15 | ₹216.00 | ₹203.10 | ₹205.05 | 146 306 |
| Mar 12, 2024 | ₹214.45 | ₹219.65 | ₹203.80 | ₹209.05 | 132 468 |
| Mar 11, 2024 | ₹232.00 | ₹232.50 | ₹212.25 | ₹214.25 | 119 905 |
| Mar 07, 2024 | ₹233.00 | ₹235.00 | ₹225.10 | ₹228.05 | 125 370 |
| Mar 06, 2024 | ₹205.00 | ₹235.00 | ₹198.60 | ₹228.65 | 377 598 |
| Mar 05, 2024 | ₹213.70 | ₹213.70 | ₹205.00 | ₹207.40 | 73 987 |
| Mar 04, 2024 | ₹223.70 | ₹223.70 | ₹210.00 | ₹213.85 | 81 832 |
| Mar 01, 2024 | ₹208.95 | ₹223.90 | ₹207.40 | ₹221.65 | 182 470 |
| Feb 29, 2024 | ₹208.45 | ₹212.90 | ₹203.00 | ₹205.05 | 124 443 |
| Feb 28, 2024 | ₹211.25 | ₹215.90 | ₹199.00 | ₹208.40 | 166 919 |
| Feb 27, 2024 | ₹218.55 | ₹218.55 | ₹210.60 | ₹212.45 | 61 069 |
| Feb 26, 2024 | ₹230.55 | ₹230.55 | ₹214.10 | ₹216.80 | 132 562 |
| Feb 23, 2024 | ₹230.55 | ₹232.70 | ₹220.55 | ₹224.20 | 71 235 |
