14-day Premium Trial Subscription Try For FreeTry Free
NYSE:AOI
Delisted

Alliance One International Inc Fund Price (Quote)

$23.95
+0 (+0%)
At Close: Oct 02, 2018

Range Low Price High Price Comment
30 days $17.00 $25.40 Tuesday, 2nd Oct 2018 AOI stock ended at $23.95. During the day the stock fluctuated 0% from a day low at $23.95 to a day high of $23.95.
90 days $13.55 $25.40
52 weeks $10.35 $30.70

Historical Alliance One International Inc prices

Date Open High Low Close Volume
Jun 15, 2018 $16.80 $16.95 $15.80 $16.15 180 656
Jun 14, 2018 $17.35 $17.45 $16.65 $16.95 171 220
Jun 13, 2018 $18.05 $18.05 $16.85 $17.35 160 547
Jun 12, 2018 $17.90 $18.33 $17.75 $18.00 189 789
Jun 11, 2018 $18.65 $18.75 $17.45 $17.75 146 912
Jun 08, 2018 $19.05 $19.48 $18.40 $18.45 116 910
Jun 07, 2018 $21.10 $21.80 $18.75 $19.05 219 890
Jun 06, 2018 $21.05 $21.50 $20.55 $20.90 134 491
Jun 05, 2018 $21.10 $22.25 $20.90 $21.05 110 561
Jun 04, 2018 $21.10 $21.30 $20.75 $21.05 138 085
Jun 01, 2018 $20.90 $21.50 $20.80 $21.05 154 078
May 31, 2018 $21.00 $21.75 $20.30 $20.90 131 999
May 30, 2018 $20.40 $21.50 $20.35 $21.10 146 946
May 29, 2018 $19.80 $21.15 $19.50 $20.40 107 393
May 25, 2018 $19.70 $20.85 $19.70 $19.90 146 461
May 24, 2018 $18.20 $19.70 $18.00 $19.70 165 143
May 23, 2018 $18.20 $18.55 $17.70 $18.20 136 226
May 22, 2018 $19.45 $19.57 $17.90 $18.00 195 283
May 21, 2018 $18.20 $19.84 $17.65 $19.30 283 203
May 18, 2018 $18.25 $18.70 $17.80 $18.00 138 735
May 17, 2018 $18.45 $18.90 $18.10 $18.25 56 302
May 16, 2018 $17.70 $18.80 $17.65 $18.45 140 340
May 15, 2018 $18.15 $18.50 $17.30 $17.65 118 840
May 14, 2018 $18.25 $18.90 $17.90 $18.20 140 178
May 11, 2018 $18.65 $18.95 $17.36 $18.15 182 423

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AOI stock historical prices to predict future price movements?
Trend Analysis: Examine the AOI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AOI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alliance One International Inc

Alliance One International, Inc. purchases, processes, packs, stores, and ships leaf tobacco for manufacturers of cigarettes and other consumer tobacco products worldwide. It operates in five segments: Africa, Asia, Europe, North America, and South America. The company is involved in processing and selling flue-cured, burley, and oriental tobaccos, which are used in international brand cigarettes. It also provides agronomy services for growing le... AOI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT