NYSE:AOI
Delisted
Alliance One International Inc Fund Price (Quote)
$23.95
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 2nd Oct 2018 AOI stock ended at $23.95. During the day the stock fluctuated 0% from a day low at $23.95 to a day high of $23.95. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2018 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| Oct 01, 2018 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| Sep 28, 2018 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| Sep 27, 2018 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| Sep 26, 2018 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| Sep 25, 2018 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| Sep 24, 2018 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| Sep 21, 2018 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| Sep 20, 2018 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| Sep 19, 2018 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| Sep 18, 2018 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| Sep 17, 2018 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| Sep 14, 2018 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| Sep 13, 2018 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| Sep 12, 2018 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| Sep 11, 2018 | $18.80 | $25.40 | $18.50 | $23.95 | 2 967 657 |
| Sep 10, 2018 | $17.30 | $18.00 | $17.00 | $17.55 | 201 112 |
| Sep 07, 2018 | $17.80 | $18.30 | $17.05 | $17.15 | 124 894 |
| Sep 06, 2018 | $18.35 | $19.00 | $17.60 | $17.95 | 206 553 |
| Sep 05, 2018 | $17.55 | $18.80 | $17.05 | $18.45 | 331 733 |
| Sep 04, 2018 | $17.70 | $18.70 | $17.20 | $17.35 | 260 310 |
| Aug 31, 2018 | $16.20 | $17.94 | $16.10 | $17.70 | 313 273 |
| Aug 30, 2018 | $16.25 | $16.35 | $15.85 | $16.20 | 262 893 |
| Aug 29, 2018 | $17.60 | $17.75 | $15.85 | $16.05 | 361 214 |
| Aug 28, 2018 | $18.80 | $18.95 | $17.50 | $17.60 | 266 944 |
