NYSE:AOI
Delisted
Alliance One International Inc Fund Price (Quote)
$23.95
+0 (+0%)
At Close: Oct 02, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.00 | $25.40 | Tuesday, 2nd Oct 2018 AOI stock ended at $23.95. During the day the stock fluctuated 0% from a day low at $23.95 to a day high of $23.95. |
90 days | $13.55 | $25.40 | |
52 weeks | $10.35 | $30.70 |
Date | Open | High | Low | Close | Volume |
May 10, 2018 | $18.90 | $19.35 | $18.40 | $18.65 | 81 903 |
May 09, 2018 | $18.80 | $19.30 | $18.60 | $18.80 | 133 906 |
May 08, 2018 | $18.95 | $19.10 | $18.34 | $18.75 | 137 567 |
May 07, 2018 | $20.55 | $20.95 | $17.66 | $18.95 | 371 704 |
May 04, 2018 | $20.95 | $21.50 | $20.40 | $20.50 | 117 297 |
May 03, 2018 | $20.75 | $21.15 | $20.15 | $21.00 | 191 922 |
May 02, 2018 | $20.70 | $22.30 | $20.35 | $20.95 | 206 184 |
May 01, 2018 | $20.60 | $21.10 | $19.80 | $20.75 | 155 443 |
Apr 30, 2018 | $21.00 | $21.60 | $20.30 | $20.90 | 127 700 |
Apr 27, 2018 | $21.65 | $21.65 | $20.60 | $20.80 | 128 594 |
Apr 26, 2018 | $21.45 | $22.23 | $21.35 | $21.65 | 126 974 |
Apr 25, 2018 | $21.10 | $22.55 | $20.65 | $21.60 | 194 686 |
Apr 24, 2018 | $22.85 | $23.04 | $21.00 | $21.35 | 250 664 |
Apr 23, 2018 | $24.30 | $24.60 | $22.50 | $22.85 | 344 000 |
Apr 20, 2018 | $25.45 | $25.55 | $24.20 | $24.75 | 167 239 |
Apr 19, 2018 | $27.60 | $28.00 | $24.80 | $25.25 | 275 094 |
Apr 18, 2018 | $28.40 | $29.25 | $27.55 | $27.80 | 141 885 |
Apr 17, 2018 | $29.00 | $29.80 | $27.85 | $28.25 | 204 100 |
Apr 16, 2018 | $27.20 | $29.00 | $26.70 | $28.75 | 258 911 |
Apr 13, 2018 | $27.15 | $27.45 | $25.61 | $27.15 | 294 035 |
Apr 12, 2018 | $27.60 | $28.25 | $26.85 | $27.10 | 136 022 |
Apr 11, 2018 | $27.55 | $29.15 | $27.30 | $27.50 | 160 769 |
Apr 10, 2018 | $27.65 | $27.95 | $27.00 | $27.55 | 157 927 |
Apr 09, 2018 | $27.50 | $28.05 | $27.20 | $27.50 | 191 000 |
Apr 06, 2018 | $27.35 | $27.95 | $26.70 | $27.20 | 213 419 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AOI stock historical prices to predict future price movements?
Trend Analysis: Examine the AOI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AOI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.