14-day Premium Trial Subscription Try For FreeTry Free
NYSE:AOI
Delisted

Alliance One International Inc Fund Price (Quote)

$23.95
+0 (+0%)
At Close: Oct 02, 2018

Range Low Price High Price Comment
30 days $17.00 $25.40 Tuesday, 2nd Oct 2018 AOI stock ended at $23.95. During the day the stock fluctuated 0% from a day low at $23.95 to a day high of $23.95.
90 days $13.55 $25.40
52 weeks $10.35 $30.70

Historical Alliance One International Inc prices

Date Open High Low Close Volume
May 10, 2018 $18.90 $19.35 $18.40 $18.65 81 903
May 09, 2018 $18.80 $19.30 $18.60 $18.80 133 906
May 08, 2018 $18.95 $19.10 $18.34 $18.75 137 567
May 07, 2018 $20.55 $20.95 $17.66 $18.95 371 704
May 04, 2018 $20.95 $21.50 $20.40 $20.50 117 297
May 03, 2018 $20.75 $21.15 $20.15 $21.00 191 922
May 02, 2018 $20.70 $22.30 $20.35 $20.95 206 184
May 01, 2018 $20.60 $21.10 $19.80 $20.75 155 443
Apr 30, 2018 $21.00 $21.60 $20.30 $20.90 127 700
Apr 27, 2018 $21.65 $21.65 $20.60 $20.80 128 594
Apr 26, 2018 $21.45 $22.23 $21.35 $21.65 126 974
Apr 25, 2018 $21.10 $22.55 $20.65 $21.60 194 686
Apr 24, 2018 $22.85 $23.04 $21.00 $21.35 250 664
Apr 23, 2018 $24.30 $24.60 $22.50 $22.85 344 000
Apr 20, 2018 $25.45 $25.55 $24.20 $24.75 167 239
Apr 19, 2018 $27.60 $28.00 $24.80 $25.25 275 094
Apr 18, 2018 $28.40 $29.25 $27.55 $27.80 141 885
Apr 17, 2018 $29.00 $29.80 $27.85 $28.25 204 100
Apr 16, 2018 $27.20 $29.00 $26.70 $28.75 258 911
Apr 13, 2018 $27.15 $27.45 $25.61 $27.15 294 035
Apr 12, 2018 $27.60 $28.25 $26.85 $27.10 136 022
Apr 11, 2018 $27.55 $29.15 $27.30 $27.50 160 769
Apr 10, 2018 $27.65 $27.95 $27.00 $27.55 157 927
Apr 09, 2018 $27.50 $28.05 $27.20 $27.50 191 000
Apr 06, 2018 $27.35 $27.95 $26.70 $27.20 213 419

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AOI stock historical prices to predict future price movements?
Trend Analysis: Examine the AOI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AOI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alliance One International Inc

Alliance One International, Inc. purchases, processes, packs, stores, and ships leaf tobacco for manufacturers of cigarettes and other consumer tobacco products worldwide. It operates in five segments: Africa, Asia, Europe, North America, and South America. The company is involved in processing and selling flue-cured, burley, and oriental tobaccos, which are used in international brand cigarettes. It also provides agronomy services for growing le... AOI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT