NYSE:AOI
Delisted
Alliance One International Inc Fund Price (Quote)
$23.95
+0 (+0%)
At Close: Oct 02, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.00 | $25.40 | Tuesday, 2nd Oct 2018 AOI stock ended at $23.95. During the day the stock fluctuated 0% from a day low at $23.95 to a day high of $23.95. |
90 days | $13.55 | $25.40 | |
52 weeks | $10.35 | $30.70 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2018 | $28.80 | $29.45 | $27.20 | $27.45 | 358 743 |
Apr 04, 2018 | $27.00 | $28.75 | $26.16 | $28.40 | 251 672 |
Apr 03, 2018 | $26.55 | $27.40 | $26.10 | $27.00 | 315 809 |
Apr 02, 2018 | $26.05 | $27.20 | $25.55 | $26.60 | 337 231 |
Mar 29, 2018 | $24.40 | $26.65 | $24.40 | $26.05 | 252 945 |
Mar 28, 2018 | $23.45 | $24.50 | $23.00 | $24.35 | 172 297 |
Mar 27, 2018 | $23.85 | $24.70 | $23.00 | $23.55 | 225 953 |
Mar 26, 2018 | $25.80 | $25.85 | $22.65 | $23.90 | 572 600 |
Mar 23, 2018 | $28.75 | $28.75 | $25.45 | $25.75 | 422 265 |
Mar 22, 2018 | $25.20 | $25.90 | $24.25 | $25.05 | 194 084 |
Mar 21, 2018 | $25.90 | $26.30 | $25.20 | $25.40 | 178 353 |
Mar 20, 2018 | $25.00 | $26.64 | $24.80 | $25.80 | 200 961 |
Mar 19, 2018 | $25.00 | $25.85 | $24.10 | $24.90 | 228 374 |
Mar 16, 2018 | $28.00 | $28.25 | $24.45 | $25.25 | 449 902 |
Mar 15, 2018 | $29.45 | $30.70 | $27.40 | $27.95 | 667 055 |
Mar 14, 2018 | $27.00 | $30.15 | $26.90 | $28.75 | 457 309 |
Mar 13, 2018 | $25.90 | $26.78 | $25.05 | $26.70 | 230 518 |
Mar 12, 2018 | $24.35 | $26.60 | $24.20 | $25.65 | 249 504 |
Mar 09, 2018 | $24.90 | $25.23 | $23.75 | $24.10 | 273 240 |
Mar 08, 2018 | $23.65 | $25.60 | $22.80 | $24.80 | 407 869 |
Mar 07, 2018 | $23.50 | $23.80 | $22.94 | $23.45 | 267 982 |
Mar 06, 2018 | $23.90 | $24.00 | $22.50 | $23.60 | 300 253 |
Mar 05, 2018 | $21.85 | $24.40 | $21.70 | $22.80 | 468 734 |
Mar 02, 2018 | $19.85 | $22.06 | $19.10 | $21.70 | 284 456 |
Mar 01, 2018 | $19.85 | $20.55 | $18.95 | $19.85 | 134 131 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AOI stock historical prices to predict future price movements?
Trend Analysis: Examine the AOI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AOI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.