14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £132.93 £159.80 Friday, 17th May 2024 APAX.L stock ended at £155.00. This is 1.27% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.85% from a day low at £154.40 to a day high of £158.80.
90 days £132.93 £159.80
52 weeks £132.93 £189.00

Historical Apax Global Alpha Limited prices

Date Open High Low Close Volume
Jun 07, 2016 £120.00 £120.00 £118.00 £119.75 47 592
Jun 06, 2016 £118.25 £119.25 £118.25 £119.25 842 618
Jun 03, 2016 £120.00 £120.00 £118.25 £119.13 153 445
Jun 02, 2016 £118.25 £119.38 £118.25 £119.38 7 894
Jun 01, 2016 £118.25 £119.13 £118.25 £119.13 97 486
May 31, 2016 £118.75 £119.88 £118.75 £119.88 64 697
May 27, 2016 £119.75 £119.75 £119.75 £119.75 0
May 26, 2016 £118.00 £119.25 £118.00 £119.25 39 582
May 25, 2016 £118.00 £119.25 £118.00 £119.25 33 590
May 24, 2016 £118.00 £119.00 £118.00 £119.00 70 270
May 23, 2016 £118.50 £119.38 £118.00 £119.38 39 522
May 20, 2016 £118.50 £119.63 £118.50 £119.63 215 901
May 19, 2016 £118.50 £119.63 £118.50 £119.63 69 220
May 18, 2016 £120.00 £120.75 £120.00 £120.75 208 811
May 17, 2016 £120.00 £121.50 £120.00 £121.50 83 292
May 16, 2016 £120.00 £121.13 £120.00 £121.13 1 142 470
May 13, 2016 £121.25 £122.13 £121.25 £122.13 82 505
May 12, 2016 £121.00 £122.00 £121.00 £122.00 44 609
May 11, 2016 £122.00 £122.00 £120.50 £121.75 500 883
May 10, 2016 £122.50 £122.75 £122.00 £122.75 91 047
May 09, 2016 £122.75 £123.88 £122.75 £123.88 91 791
May 06, 2016 £122.75 £123.88 £122.75 £123.88 24 482
May 05, 2016 £122.75 £123.88 £122.75 £123.88 39 969
May 04, 2016 £122.75 £123.88 £122.75 £123.88 26 826
May 03, 2016 £125.50 £125.50 £122.75 £123.38 66 378

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APAX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the APAX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APAX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Apax Global Alpha Limited

Apax Global Alpha Limited Apax Global Alpha Limited specializes in fund of funds investments. It seeks to invest in public, private debt, and equity investments. Under fund of funds, the fund seeks to invest in funds managed by Apax Partners. It also makes derived investments which are investments in equities and debt derived from the insights gained via Apax' Private Equity activities. It avoids investments in third-party funds. It seeks to invest in sectors, such as tec... APAX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT