XLON:APAX
Apax Global Alpha Limited Stock Price (Quote)
£151.67
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £132.93 | £155.00 | Thursday, 9th May 2024 APAX.L stock ended at £151.67. During the day the stock fluctuated 0% from a day low at £151.67 to a day high of £151.67. |
| 90 days | £132.93 | £158.20 | |
| 52 weeks | £132.93 | £189.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | £118.25 | £120.00 | £118.25 | £119.75 | 103 855 |
| Mar 14, 2016 | £118.75 | £118.75 | £117.00 | £118.75 | 92 118 |
| Mar 11, 2016 | £117.00 | £118.50 | £117.00 | £118.50 | 85 193 |
| Mar 10, 2016 | £117.50 | £118.75 | £117.50 | £118.75 | 75 651 |
| Mar 09, 2016 | £117.75 | £118.25 | £117.50 | £118.25 | 153 550 |
| Mar 08, 2016 | £112.00 | £117.50 | £112.00 | £117.50 | 188 377 |
| Mar 07, 2016 | £110.50 | £111.25 | £110.50 | £111.25 | 170 379 |
| Mar 04, 2016 | £111.75 | £111.75 | £111.00 | £111.50 | 79 222 |
| Mar 03, 2016 | £111.00 | £111.00 | £111.00 | £111.00 | 150 980 |
| Mar 02, 2016 | £109.75 | £110.50 | £109.75 | £110.50 | 106 709 |
| Mar 01, 2016 | £110.00 | £110.25 | £110.00 | £110.25 | 61 533 |
| Feb 29, 2016 | £110.75 | £110.75 | £110.75 | £110.75 | 49 675 |
| Feb 26, 2016 | £110.00 | £111.00 | £110.00 | £111.00 | 103 419 |
| Feb 25, 2016 | £112.00 | £112.00 | £110.00 | £111.00 | 68 804 |
| Feb 24, 2016 | £110.50 | £111.50 | £110.50 | £111.50 | 16 207 |
| Feb 23, 2016 | £112.00 | £112.50 | £111.00 | £111.50 | 158 059 |
| Feb 22, 2016 | £112.00 | £113.00 | £112.00 | £113.00 | 123 539 |
| Feb 19, 2016 | £114.00 | £114.00 | £112.00 | £112.00 | 18 219 |
| Feb 18, 2016 | £114.00 | £114.00 | £112.00 | £112.00 | 78 539 |
| Feb 17, 2016 | £114.00 | £114.88 | £114.00 | £114.88 | 15 757 |
| Feb 16, 2016 | £114.00 | £114.00 | £114.00 | £114.00 | 44 438 |
| Feb 15, 2016 | £115.00 | £115.00 | £114.00 | £114.00 | 38 740 |
| Feb 12, 2016 | £114.00 | £114.00 | £114.00 | £114.00 | 17 991 |
| Feb 11, 2016 | £115.00 | £115.50 | £113.50 | £114.00 | 282 970 |
| Feb 10, 2016 | £115.00 | £115.50 | £114.75 | £115.00 | 69 070 |
