XLON:APAX
Apax Global Alpha Limited Stock Price (Quote)
£142.00
+1.00 (+0.709%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £132.93 | £147.80 | Friday, 26th Apr 2024 APAX.L stock ended at £142.00. This is 0.709% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.12% from a day low at £140.62 to a day high of £145.00. |
| 90 days | £132.93 | £158.20 | |
| 52 weeks | £132.93 | £189.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £142.93 | £145.00 | £140.62 | £142.00 | 854 287 |
| Apr 25, 2024 | £140.60 | £141.60 | £140.13 | £141.00 | 328 255 |
| Apr 24, 2024 | £140.37 | £142.00 | £140.37 | £141.00 | 1 067 795 |
| Apr 23, 2024 | £141.00 | £145.00 | £140.80 | £141.00 | 922 790 |
| Apr 22, 2024 | £141.60 | £141.60 | £140.40 | £140.60 | 217 015 |
| Apr 19, 2024 | £143.00 | £143.00 | £139.00 | £140.80 | 307 979 |
| Apr 18, 2024 | £139.00 | £142.00 | £136.90 | £140.80 | 390 760 |
| Apr 17, 2024 | £143.06 | £145.40 | £132.93 | £139.00 | 871 546 |
| Apr 16, 2024 | £143.00 | £145.00 | £143.00 | £143.80 | 2 269 320 |
| Apr 15, 2024 | £144.50 | £145.20 | £143.20 | £144.40 | 142 134 |
| Apr 12, 2024 | £147.00 | £147.00 | £144.60 | £146.00 | 536 351 |
| Apr 11, 2024 | £146.80 | £146.80 | £143.00 | £144.00 | 2 398 281 |
| Apr 10, 2024 | £147.80 | £147.80 | £142.20 | £144.20 | 1 151 891 |
| Apr 09, 2024 | £146.04 | £147.00 | £145.20 | £145.40 | 300 961 |
| Apr 08, 2024 | £144.34 | £147.00 | £144.34 | £145.80 | 285 874 |
| Apr 05, 2024 | £147.00 | £147.00 | £144.42 | £145.00 | 402 805 |
| Apr 04, 2024 | £145.74 | £147.00 | £144.76 | £145.20 | 522 488 |
| Apr 03, 2024 | £144.99 | £145.80 | £144.00 | £145.80 | 207 993 |
| Apr 02, 2024 | £145.20 | £145.20 | £145.20 | £145.20 | 0 |
| Mar 28, 2024 | £145.20 | £145.20 | £145.20 | £145.20 | 0 |
| Mar 27, 2024 | £145.00 | £145.40 | £144.40 | £145.20 | 132 177 |
| Mar 26, 2024 | £145.00 | £146.20 | £144.10 | £145.00 | 496 604 |
| Mar 25, 2024 | £144.00 | £146.40 | £144.00 | £145.00 | 777 484 |
| Mar 22, 2024 | £145.00 | £146.40 | £145.00 | £145.60 | 270 307 |
| Mar 21, 2024 | £145.60 | £145.80 | £143.80 | £145.20 | 599 724 |
