XLON:APAX
Apax Global Alpha Limited Stock Price (Quote)
£151.67
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £132.93 | £155.00 | Thursday, 9th May 2024 APAX.L stock ended at £151.67. During the day the stock fluctuated 0% from a day low at £151.67 to a day high of £151.67. |
| 90 days | £132.93 | £158.20 | |
| 52 weeks | £132.93 | £189.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | £176.00 | £176.80 | £174.40 | £175.80 | 405 269 |
| Jul 24, 2023 | £178.40 | £178.40 | £175.00 | £175.40 | 88 194 |
| Jul 21, 2023 | £179.20 | £180.80 | £176.00 | £176.00 | 303 635 |
| Jul 20, 2023 | £179.07 | £181.00 | £178.80 | £178.80 | 199 746 |
| Jul 19, 2023 | £179.00 | £183.80 | £178.00 | £179.00 | 336 946 |
| Jul 18, 2023 | £175.40 | £178.20 | £175.40 | £176.20 | 156 989 |
| Jul 17, 2023 | £182.01 | £182.30 | £174.15 | £176.60 | 533 661 |
| Jul 14, 2023 | £182.76 | £184.00 | £181.00 | £181.00 | 223 090 |
| Jul 13, 2023 | £181.96 | £183.60 | £181.40 | £183.00 | 138 720 |
| Jul 12, 2023 | £182.85 | £184.00 | £181.20 | £182.60 | 135 723 |
| Jul 11, 2023 | £181.21 | £183.60 | £180.80 | £183.60 | 799 852 |
| Jul 10, 2023 | £184.00 | £184.00 | £184.00 | £184.00 | 0 |
| Jul 07, 2023 | £184.00 | £187.40 | £182.40 | £184.00 | 388 830 |
| Jul 06, 2023 | £185.30 | £189.00 | £182.80 | £184.60 | 687 016 |
| Jul 05, 2023 | £182.20 | £185.20 | £181.80 | £183.60 | 122 333 |
| Jul 04, 2023 | £184.30 | £185.20 | £183.80 | £185.00 | 200 698 |
| Jul 03, 2023 | £184.60 | £184.60 | £184.60 | £184.60 | 0 |
| Jun 30, 2023 | £181.80 | £185.80 | £181.80 | £184.60 | 203 496 |
| Jun 29, 2023 | £181.00 | £184.00 | £181.00 | £183.40 | 281 496 |
| Jun 28, 2023 | £180.78 | £183.00 | £179.00 | £183.00 | 1 266 421 |
| Jun 27, 2023 | £177.80 | £180.20 | £177.20 | £179.00 | 271 161 |
| Jun 26, 2023 | £178.87 | £178.87 | £176.20 | £177.00 | 213 409 |
| Jun 23, 2023 | £179.80 | £179.80 | £177.20 | £177.20 | 276 798 |
| Jun 22, 2023 | £179.01 | £180.00 | £177.60 | £178.80 | 292 989 |
| Jun 21, 2023 | £176.92 | £178.80 | £175.00 | £178.00 | 281 483 |
