XLON:APAX
Apax Global Alpha Limited Stock Price (Quote)
£151.67
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £132.93 | £155.00 | Friday, 10th May 2024 APAX.L stock ended at £151.67. During the day the stock fluctuated 0% from a day low at £151.67 to a day high of £151.67. |
| 90 days | £132.93 | £158.20 | |
| 52 weeks | £132.93 | £189.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £159.73 | £163.80 | £157.80 | £160.40 | 120 769 |
| Nov 08, 2023 | £156.20 | £160.80 | £156.20 | £158.00 | 133 585 |
| Nov 07, 2023 | £158.06 | £160.40 | £158.00 | £158.80 | 380 947 |
| Nov 06, 2023 | £157.76 | £160.60 | £157.76 | £158.60 | 149 769 |
| Nov 03, 2023 | £157.00 | £159.00 | £156.00 | £159.00 | 868 377 |
| Nov 02, 2023 | £155.45 | £158.00 | £155.00 | £156.60 | 404 189 |
| Nov 01, 2023 | £153.11 | £156.20 | £153.11 | £155.00 | 150 285 |
| Oct 31, 2023 | £156.20 | £159.80 | £152.00 | £153.00 | 249 255 |
| Oct 30, 2023 | £158.02 | £160.00 | £157.00 | £157.60 | 73 176 |
| Oct 27, 2023 | £157.22 | £159.80 | £155.60 | £158.40 | 174 843 |
| Oct 26, 2023 | £159.80 | £160.00 | £157.60 | £157.60 | 314 229 |
| Oct 25, 2023 | £159.67 | £161.20 | £158.00 | £158.00 | 272 842 |
| Oct 24, 2023 | £158.45 | £161.20 | £157.80 | £158.00 | 185 459 |
| Oct 23, 2023 | £159.00 | £161.80 | £158.00 | £158.00 | 255 165 |
| Oct 20, 2023 | £165.20 | £165.60 | £159.20 | £159.20 | 181 372 |
| Oct 19, 2023 | £166.00 | £169.40 | £165.00 | £166.60 | 128 270 |
| Oct 18, 2023 | £165.50 | £168.75 | £164.90 | £165.80 | 168 564 |
| Oct 17, 2023 | £168.00 | £171.20 | £164.20 | £165.60 | 483 952 |
| Oct 16, 2023 | £169.00 | £170.88 | £168.00 | £168.00 | 119 415 |
| Oct 13, 2023 | £172.34 | £172.34 | £169.00 | £169.40 | 300 072 |
| Oct 12, 2023 | £171.40 | £172.60 | £167.80 | £170.60 | 249 525 |
| Oct 11, 2023 | £167.55 | £171.40 | £166.60 | £170.00 | 215 755 |
| Oct 10, 2023 | £166.24 | £169.60 | £165.00 | £168.00 | 151 899 |
| Oct 09, 2023 | £168.80 | £168.80 | £164.40 | £164.40 | 67 908 |
| Oct 06, 2023 | £166.00 | £169.40 | £164.20 | £165.80 | 215 007 |
