XLON:APAX
Apax Global Alpha Limited Stock Price (Quote)
£151.67
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £132.93 | £155.00 | Thursday, 9th May 2024 APAX.L stock ended at £151.67. During the day the stock fluctuated 0% from a day low at £151.67 to a day high of £151.67. |
| 90 days | £132.93 | £158.20 | |
| 52 weeks | £132.93 | £189.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | £166.60 | £166.60 | £166.60 | £166.60 | 0 |
| Aug 29, 2023 | £169.00 | £171.20 | £166.00 | £167.00 | 305 032 |
| Aug 25, 2023 | £168.56 | £168.80 | £166.20 | £166.60 | 56 473 |
| Aug 24, 2023 | £168.20 | £168.98 | £165.40 | £168.00 | 151 434 |
| Aug 23, 2023 | £169.80 | £171.00 | £166.40 | £166.40 | 245 143 |
| Aug 22, 2023 | £167.70 | £170.40 | £165.80 | £169.40 | 413 738 |
| Aug 21, 2023 | £167.20 | £168.00 | £165.00 | £166.40 | 255 954 |
| Aug 18, 2023 | £167.80 | £168.00 | £164.60 | £167.00 | 247 059 |
| Aug 17, 2023 | £165.80 | £168.20 | £165.00 | £168.20 | 135 050 |
| Aug 16, 2023 | £165.40 | £166.40 | £165.20 | £165.60 | 132 547 |
| Aug 15, 2023 | £167.20 | £167.60 | £165.00 | £165.00 | 197 838 |
| Aug 14, 2023 | £168.80 | £169.34 | £167.20 | £167.20 | 145 292 |
| Aug 11, 2023 | £171.00 | £171.80 | £167.40 | £168.00 | 233 719 |
| Aug 10, 2023 | £170.00 | £172.00 | £170.00 | £170.40 | 190 461 |
| Aug 09, 2023 | £173.40 | £173.40 | £170.00 | £170.20 | 138 757 |
| Aug 08, 2023 | £173.40 | £173.40 | £171.60 | £173.00 | 133 431 |
| Aug 07, 2023 | £173.00 | £175.84 | £172.00 | £173.00 | 170 426 |
| Aug 04, 2023 | £174.60 | £174.80 | £172.10 | £174.60 | 116 903 |
| Aug 03, 2023 | £170.20 | £174.60 | £168.95 | £174.60 | 556 474 |
| Aug 02, 2023 | £170.00 | £174.00 | £168.33 | £169.20 | 373 598 |
| Aug 01, 2023 | £175.20 | £175.80 | £170.20 | £172.20 | 1 015 473 |
| Jul 31, 2023 | £177.00 | £178.00 | £173.00 | £173.20 | 206 419 |
| Jul 28, 2023 | £177.60 | £180.00 | £176.20 | £177.20 | 79 325 |
| Jul 27, 2023 | £179.80 | £180.00 | £177.40 | £178.60 | 184 760 |
| Jul 26, 2023 | £177.00 | £178.60 | £175.82 | £178.00 | 298 195 |
