XLON:APAX
Apax Global Alpha Limited Stock Price (Quote)
£151.67
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £132.93 | £155.00 | Friday, 10th May 2024 APAX.L stock ended at £151.67. During the day the stock fluctuated 0% from a day low at £151.67 to a day high of £151.67. |
| 90 days | £132.93 | £158.20 | |
| 52 weeks | £132.93 | £189.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £156.60 | £156.60 | £156.60 | £156.60 | 0 |
| Oct 04, 2023 | £164.25 | £165.60 | £156.00 | £156.60 | 244 746 |
| Oct 03, 2023 | £163.00 | £166.60 | £163.00 | £163.20 | 89 432 |
| Oct 02, 2023 | £162.40 | £162.40 | £162.40 | £162.40 | 0 |
| Sep 29, 2023 | £163.47 | £165.80 | £162.40 | £162.40 | 146 369 |
| Sep 28, 2023 | £165.00 | £166.00 | £162.80 | £164.40 | 50 402 |
| Sep 27, 2023 | £164.45 | £164.80 | £163.20 | £163.20 | 179 790 |
| Sep 26, 2023 | £164.00 | £166.00 | £164.00 | £164.20 | 139 111 |
| Sep 25, 2023 | £164.72 | £166.00 | £164.20 | £164.20 | 110 376 |
| Sep 22, 2023 | £162.40 | £166.00 | £161.60 | £165.80 | 522 745 |
| Sep 21, 2023 | £165.60 | £167.60 | £164.42 | £167.40 | 267 763 |
| Sep 20, 2023 | £166.80 | £168.00 | £165.60 | £165.60 | 70 070 |
| Sep 19, 2023 | £165.80 | £169.40 | £165.60 | £165.60 | 208 109 |
| Sep 18, 2023 | £167.80 | £167.80 | £165.00 | £165.00 | 505 534 |
| Sep 15, 2023 | £166.20 | £170.00 | £166.20 | £167.00 | 1 201 832 |
| Sep 14, 2023 | £165.00 | £170.00 | £156.40 | £170.00 | 900 204 |
| Sep 13, 2023 | £166.94 | £169.00 | £165.40 | £166.80 | 249 387 |
| Sep 12, 2023 | £166.56 | £167.80 | £165.00 | £166.00 | 430 851 |
| Sep 11, 2023 | £165.00 | £167.20 | £165.00 | £165.00 | 142 402 |
| Sep 08, 2023 | £166.68 | £167.80 | £165.00 | £165.00 | 229 885 |
| Sep 07, 2023 | £165.00 | £165.00 | £165.00 | £165.00 | 0 |
| Sep 06, 2023 | £165.40 | £168.00 | £165.00 | £165.00 | 299 950 |
| Sep 05, 2023 | £168.00 | £168.60 | £165.40 | £166.60 | 148 438 |
| Sep 04, 2023 | £166.80 | £168.80 | £165.00 | £167.60 | 76 928 |
| Sep 01, 2023 | £169.12 | £171.00 | £165.80 | £165.80 | 94 068 |
