XLON:APAX
Apax Global Alpha Limited Stock Price (Quote)
£151.67
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £132.93 | £155.00 | Thursday, 9th May 2024 APAX.L stock ended at £151.67. During the day the stock fluctuated 0% from a day low at £151.67 to a day high of £151.67. |
| 90 days | £132.93 | £158.20 | |
| 52 weeks | £132.93 | £189.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | £154.36 | £157.97 | £151.20 | £155.00 | 291 521 |
| Feb 23, 2024 | £156.80 | £156.80 | £152.40 | £154.00 | 185 973 |
| Feb 22, 2024 | £152.42 | £155.00 | £152.00 | £154.60 | 170 306 |
| Feb 21, 2024 | £157.00 | £157.00 | £151.00 | £152.60 | 63 603 |
| Feb 20, 2024 | £153.69 | £157.00 | £152.20 | £154.00 | 846 536 |
| Feb 19, 2024 | £153.92 | £157.80 | £152.40 | £154.00 | 820 600 |
| Feb 16, 2024 | £157.00 | £157.80 | £153.40 | £155.00 | 212 013 |
| Feb 15, 2024 | £157.80 | £157.80 | £153.00 | £153.80 | 156 026 |
| Feb 14, 2024 | £156.32 | £157.80 | £152.00 | £153.00 | 194 432 |
| Feb 13, 2024 | £153.00 | £157.80 | £152.20 | £152.80 | 101 812 |
| Feb 12, 2024 | £155.50 | £157.80 | £151.60 | £154.80 | 488 803 |
| Feb 09, 2024 | £155.22 | £155.22 | £152.40 | £153.00 | 505 549 |
| Feb 08, 2024 | £156.34 | £157.00 | £153.80 | £154.00 | 148 985 |
| Feb 07, 2024 | £152.00 | £155.00 | £152.00 | £152.40 | 388 931 |
| Feb 06, 2024 | £155.54 | £156.20 | £152.20 | £155.00 | 146 500 |
| Feb 05, 2024 | £151.60 | £157.12 | £151.60 | £153.40 | 244 890 |
| Feb 02, 2024 | £156.00 | £156.00 | £151.60 | £155.00 | 64 247 |
| Feb 01, 2024 | £154.77 | £156.00 | £151.81 | £152.00 | 119 809 |
| Jan 31, 2024 | £153.60 | £154.60 | £152.80 | £154.60 | 556 677 |
| Jan 30, 2024 | £154.05 | £156.00 | £153.40 | £154.00 | 201 821 |
| Jan 29, 2024 | £153.66 | £157.80 | £153.40 | £155.40 | 743 694 |
| Jan 26, 2024 | £155.80 | £156.80 | £155.40 | £155.40 | 334 265 |
| Jan 25, 2024 | £155.40 | £156.80 | £154.40 | £156.40 | 81 558 |
| Jan 24, 2024 | £155.60 | £156.80 | £154.20 | £154.20 | 184 997 |
| Jan 23, 2024 | £156.60 | £157.00 | £154.00 | £154.80 | 299 299 |
