XLON:APAX
Apax Global Alpha Limited Stock Price (Quote)
£151.67
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £132.93 | £155.00 | Thursday, 9th May 2024 APAX.L stock ended at £151.67. During the day the stock fluctuated 0% from a day low at £151.67 to a day high of £151.67. |
| 90 days | £132.93 | £158.20 | |
| 52 weeks | £132.93 | £189.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | £177.32 | £178.20 | £175.40 | £178.20 | 263 590 |
| Jun 19, 2023 | £179.95 | £180.00 | £175.00 | £177.80 | 328 711 |
| Jun 16, 2023 | £183.02 | £183.80 | £177.96 | £178.00 | 919 793 |
| Jun 15, 2023 | £184.00 | £184.00 | £180.17 | £183.00 | 250 356 |
| Jun 14, 2023 | £183.80 | £184.00 | £182.16 | £182.80 | 681 876 |
| Jun 13, 2023 | £182.00 | £183.80 | £180.50 | £183.40 | 437 365 |
| Jun 12, 2023 | £177.56 | £183.40 | £177.56 | £183.00 | 412 402 |
| Jun 09, 2023 | £171.60 | £178.80 | £170.00 | £178.80 | 308 228 |
| Jun 08, 2023 | £165.00 | £172.00 | £164.00 | £172.00 | 513 791 |
| Jun 07, 2023 | £164.16 | £165.60 | £163.36 | £164.00 | 226 331 |
| Jun 06, 2023 | £164.80 | £165.40 | £164.00 | £165.40 | 253 811 |
| Jun 05, 2023 | £163.60 | £166.20 | £162.16 | £165.00 | 398 625 |
| Jun 02, 2023 | £163.00 | £164.00 | £162.80 | £163.40 | 523 830 |
| Jun 01, 2023 | £162.00 | £162.60 | £161.00 | £161.20 | 197 319 |
| May 31, 2023 | £165.90 | £167.00 | £161.00 | £162.00 | 607 137 |
| May 30, 2023 | £168.60 | £169.20 | £165.20 | £165.20 | 313 521 |
| May 26, 2023 | £169.71 | £171.80 | £167.80 | £167.80 | 224 342 |
| May 25, 2023 | £172.20 | £172.40 | £169.60 | £170.20 | 238 156 |
| May 24, 2023 | £170.20 | £172.60 | £169.80 | £172.40 | 281 441 |
| May 23, 2023 | £172.00 | £172.00 | £170.25 | £170.80 | 373 082 |
| May 22, 2023 | £172.00 | £172.72 | £168.00 | £170.00 | 315 907 |
| May 19, 2023 | £174.15 | £175.00 | £172.00 | £172.00 | 294 120 |
| May 18, 2023 | £174.24 | £175.00 | £172.80 | £172.80 | 250 339 |
| May 17, 2023 | £177.60 | £177.60 | £177.60 | £177.60 | 0 |
| May 16, 2023 | £177.90 | £178.60 | £176.80 | £177.60 | 170 501 |
