XLON:APAX
Apax Global Alpha Limited Stock Price (Quote)
£151.00
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £141.56 | £159.80 | Thursday, 30th May 2024 APAX.L stock ended at £151.00. During the day the stock fluctuated 0% from a day low at £151.00 to a day high of £151.00. |
90 days | £132.93 | £159.80 | |
52 weeks | £132.93 | £189.00 |
Historical Apax Global Alpha Limited prices
Date | Open | High | Low | Close | Volume |
Jun 05, 2023 | £163.60 | £166.20 | £162.16 | £165.00 | 398 625 |
Jun 02, 2023 | £163.00 | £164.00 | £162.80 | £163.40 | 523 830 |
Jun 01, 2023 | £162.00 | £162.60 | £161.00 | £161.20 | 197 319 |
May 31, 2023 | £165.90 | £167.00 | £161.00 | £162.00 | 607 137 |
May 30, 2023 | £168.60 | £169.20 | £165.20 | £165.20 | 313 521 |
May 26, 2023 | £169.71 | £171.80 | £167.80 | £167.80 | 224 342 |
May 25, 2023 | £172.20 | £172.40 | £169.60 | £170.20 | 238 156 |
May 24, 2023 | £170.20 | £172.60 | £169.80 | £172.40 | 281 441 |
May 23, 2023 | £172.00 | £172.00 | £170.25 | £170.80 | 373 082 |
May 22, 2023 | £172.00 | £172.72 | £168.00 | £170.00 | 315 907 |
May 19, 2023 | £174.15 | £175.00 | £172.00 | £172.00 | 294 120 |
May 18, 2023 | £174.24 | £175.00 | £172.80 | £172.80 | 250 339 |
May 17, 2023 | £177.60 | £177.60 | £177.60 | £177.60 | 0 |
May 16, 2023 | £177.90 | £178.60 | £176.80 | £177.60 | 170 501 |
May 15, 2023 | £176.58 | £178.40 | £175.60 | £176.80 | 166 946 |
May 12, 2023 | £178.40 | £179.80 | £176.00 | £176.20 | 567 603 |
May 11, 2023 | £176.71 | £180.00 | £176.00 | £179.80 | 199 949 |
May 10, 2023 | £178.25 | £178.60 | £176.50 | £178.40 | 580 364 |
May 09, 2023 | £179.60 | £180.00 | £176.20 | £176.20 | 333 410 |
May 05, 2023 | £173.15 | £180.60 | £173.15 | £180.00 | 269 289 |
May 04, 2023 | £173.40 | £174.00 | £171.80 | £174.00 | 406 945 |
May 03, 2023 | £169.35 | £173.00 | £167.80 | £172.40 | 215 956 |
May 02, 2023 | £169.00 | £169.00 | £169.00 | £169.00 | 0 |
Apr 28, 2023 | £170.80 | £170.80 | £167.40 | £169.00 | 326 720 |
Apr 27, 2023 | £171.22 | £171.80 | £168.60 | £169.00 | 127 622 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use APAX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the APAX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the APAX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.