XLON:APAX
Apax Global Alpha Limited Stock Price (Quote)
£151.67
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £132.93 | £155.00 | Thursday, 9th May 2024 APAX.L stock ended at £151.67. During the day the stock fluctuated 0% from a day low at £151.67 to a day high of £151.67. |
| 90 days | £132.93 | £158.20 | |
| 52 weeks | £132.93 | £189.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | £144.99 | £145.80 | £144.00 | £145.80 | 207 993 |
| Apr 02, 2024 | £145.20 | £145.20 | £145.20 | £145.20 | 0 |
| Mar 28, 2024 | £145.20 | £145.20 | £145.20 | £145.20 | 0 |
| Mar 27, 2024 | £145.00 | £145.40 | £144.40 | £145.20 | 132 177 |
| Mar 26, 2024 | £145.00 | £146.20 | £144.10 | £145.00 | 496 604 |
| Mar 25, 2024 | £144.00 | £146.40 | £144.00 | £145.00 | 777 484 |
| Mar 22, 2024 | £145.00 | £146.40 | £145.00 | £145.60 | 270 307 |
| Mar 21, 2024 | £145.60 | £145.80 | £143.80 | £145.20 | 599 724 |
| Mar 20, 2024 | £145.20 | £145.60 | £144.00 | £144.00 | 746 314 |
| Mar 19, 2024 | £144.20 | £145.80 | £142.44 | £145.40 | 933 288 |
| Mar 18, 2024 | £149.20 | £150.00 | £136.81 | £144.40 | 569 784 |
| Mar 15, 2024 | £147.00 | £150.20 | £146.20 | £150.20 | 852 271 |
| Mar 14, 2024 | £149.60 | £151.80 | £146.40 | £146.40 | 750 913 |
| Mar 13, 2024 | £152.20 | £155.00 | £147.56 | £153.20 | 6 195 667 |
| Mar 12, 2024 | £155.00 | £155.00 | £152.00 | £152.00 | 301 381 |
| Mar 11, 2024 | £156.80 | £156.80 | £152.61 | £153.60 | 3 873 407 |
| Mar 08, 2024 | £157.00 | £157.00 | £152.60 | £154.40 | 392 864 |
| Mar 07, 2024 | £155.20 | £155.20 | £155.20 | £155.20 | 0 |
| Mar 06, 2024 | £156.60 | £156.60 | £149.96 | £155.20 | 3 306 195 |
| Mar 05, 2024 | £156.00 | £156.00 | £153.20 | £154.80 | 163 202 |
| Mar 04, 2024 | £154.75 | £156.00 | £153.10 | £154.20 | 351 483 |
| Mar 01, 2024 | £153.80 | £155.60 | £151.80 | £153.40 | 175 314 |
| Feb 29, 2024 | £156.80 | £156.80 | £151.40 | £153.20 | 534 460 |
| Feb 28, 2024 | £158.20 | £158.20 | £152.00 | £152.40 | 182 003 |
| Feb 27, 2024 | £154.80 | £157.80 | £153.00 | £154.60 | 257 554 |
