XLON:APAX
Apax Global Alpha Limited Stock Price (Quote)
£151.67
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £132.93 | £155.00 | Thursday, 9th May 2024 APAX.L stock ended at £151.67. During the day the stock fluctuated 0% from a day low at £151.67 to a day high of £151.67. |
| 90 days | £132.93 | £158.20 | |
| 52 weeks | £132.93 | £189.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | £156.40 | £156.40 | £153.00 | £153.20 | 286 283 |
| Dec 12, 2023 | £154.40 | £157.25 | £152.20 | £153.40 | 524 483 |
| Dec 11, 2023 | £154.35 | £157.00 | £153.40 | £154.00 | 348 599 |
| Dec 08, 2023 | £153.45 | £156.00 | £153.28 | £155.80 | 103 066 |
| Dec 07, 2023 | £152.25 | £155.80 | £152.25 | £152.40 | 206 797 |
| Dec 06, 2023 | £154.00 | £154.26 | £150.60 | £153.80 | 334 199 |
| Dec 05, 2023 | £151.00 | £154.00 | £149.60 | £152.00 | 252 567 |
| Dec 04, 2023 | £149.20 | £151.04 | £149.20 | £149.60 | 161 848 |
| Dec 01, 2023 | £151.88 | £152.40 | £148.40 | £149.60 | 413 889 |
| Nov 30, 2023 | £154.44 | £155.80 | £148.40 | £149.00 | 356 392 |
| Nov 29, 2023 | £153.10 | £155.00 | £152.40 | £152.40 | 124 998 |
| Nov 28, 2023 | £150.28 | £153.80 | £150.28 | £153.00 | 391 448 |
| Nov 27, 2023 | £154.00 | £154.00 | £154.00 | £154.00 | 0 |
| Nov 24, 2023 | £153.60 | £155.80 | £150.00 | £154.00 | 725 474 |
| Nov 23, 2023 | £157.80 | £160.10 | £153.40 | £153.80 | 484 414 |
| Nov 22, 2023 | £156.80 | £157.40 | £154.00 | £155.20 | 1 172 013 |
| Nov 21, 2023 | £161.60 | £161.60 | £155.20 | £155.20 | 329 506 |
| Nov 20, 2023 | £160.94 | £162.00 | £157.80 | £157.80 | 174 094 |
| Nov 17, 2023 | £167.44 | £167.63 | £159.00 | £159.00 | 618 089 |
| Nov 16, 2023 | £169.47 | £169.58 | £165.00 | £167.80 | 192 897 |
| Nov 15, 2023 | £160.80 | £170.60 | £160.20 | £166.00 | 632 765 |
| Nov 14, 2023 | £157.88 | £162.00 | £155.54 | £162.00 | 457 366 |
| Nov 13, 2023 | £156.23 | £157.60 | £154.40 | £157.00 | 259 208 |
| Nov 10, 2023 | £161.60 | £161.60 | £155.00 | £157.00 | 176 382 |
| Nov 09, 2023 | £159.73 | £163.80 | £157.80 | £160.40 | 120 769 |
