XLON:APAX
Apax Global Alpha Limited Stock Price (Quote)
£151.67
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £132.93 | £155.00 | Thursday, 9th May 2024 APAX.L stock ended at £151.67. During the day the stock fluctuated 0% from a day low at £151.67 to a day high of £151.67. |
| 90 days | £132.93 | £158.20 | |
| 52 weeks | £132.93 | £189.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | £154.20 | £157.00 | £154.20 | £155.60 | 521 150 |
| Jan 19, 2024 | £157.00 | £157.00 | £153.00 | £153.00 | 158 535 |
| Jan 18, 2024 | £156.60 | £157.20 | £153.20 | £153.20 | 842 018 |
| Jan 17, 2024 | £156.01 | £156.01 | £153.00 | £153.60 | 174 360 |
| Jan 16, 2024 | £156.40 | £158.00 | £153.64 | £158.00 | 134 263 |
| Jan 15, 2024 | £154.12 | £158.00 | £153.64 | £158.00 | 163 030 |
| Jan 12, 2024 | £154.19 | £156.00 | £153.00 | £153.00 | 94 283 |
| Jan 11, 2024 | £154.11 | £155.80 | £153.00 | £155.00 | 199 807 |
| Jan 10, 2024 | £153.28 | £155.00 | £152.62 | £153.20 | 186 289 |
| Jan 09, 2024 | £154.23 | £154.23 | £150.57 | £153.00 | 1 033 945 |
| Jan 08, 2024 | £154.40 | £156.80 | £152.22 | £153.00 | 188 551 |
| Jan 05, 2024 | £157.79 | £157.82 | £152.00 | £152.00 | 629 777 |
| Jan 04, 2024 | £158.20 | £158.80 | £156.20 | £156.20 | 149 370 |
| Jan 03, 2024 | £159.64 | £160.80 | £157.40 | £158.00 | 142 434 |
| Jan 02, 2024 | £161.00 | £162.00 | £159.27 | £159.40 | 243 279 |
| Dec 29, 2023 | £161.67 | £162.00 | £160.32 | £160.80 | 73 977 |
| Dec 28, 2023 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Dec 27, 2023 | £160.65 | £162.00 | £159.80 | £159.80 | 113 507 |
| Dec 22, 2023 | £164.80 | £165.00 | £160.20 | £160.40 | 95 494 |
| Dec 21, 2023 | £165.00 | £165.00 | £165.00 | £165.00 | 0 |
| Dec 20, 2023 | £161.40 | £165.00 | £160.00 | £165.00 | 174 935 |
| Dec 19, 2023 | £158.00 | £161.00 | £158.00 | £161.00 | 84 662 |
| Dec 18, 2023 | £157.36 | £161.00 | £156.52 | £161.00 | 113 326 |
| Dec 15, 2023 | £158.60 | £160.00 | £154.65 | £160.00 | 572 955 |
| Dec 14, 2023 | £157.11 | £158.60 | £155.00 | £158.60 | 146 890 |
