NYSE:APC
Delisted
Anadarko Petroleum Corporation Stock Price (Quote)
$72.77
+0 (+0%)
At Close: Sep 23, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $72.77 | $72.77 | Monday, 23rd Sep 2019 APC stock ended at $72.77. During the day the stock fluctuated 0% from a day low at $72.77 to a day high of $72.77. |
90 days | $70.02 | $74.60 | |
52 weeks | $40.40 | $76.23 |
Date | Open | High | Low | Close | Volume |
Jul 19, 2016 | $53.80 | $53.80 | $53.80 | $53.80 | 4 321 900 |
Jul 18, 2016 | $55.05 | $55.05 | $55.05 | $55.05 | 4 760 500 |
Jul 15, 2016 | $54.96 | $54.96 | $54.96 | $54.96 | 4 280 100 |
Jul 14, 2016 | $55.47 | $55.47 | $55.47 | $55.47 | 3 397 400 |
Jul 13, 2016 | $56.05 | $56.05 | $56.05 | $56.05 | 4 856 800 |
Jul 12, 2016 | $57.37 | $57.37 | $57.37 | $57.37 | 4 353 900 |
Jul 11, 2016 | $55.81 | $55.81 | $55.81 | $55.81 | 2 990 400 |
Jul 08, 2016 | $55.86 | $55.86 | $55.86 | $55.86 | 4 035 300 |
Jul 07, 2016 | $55.17 | $55.17 | $55.17 | $55.17 | 4 874 200 |
Jul 06, 2016 | $55.14 | $55.14 | $55.14 | $55.14 | 4 432 600 |
Jul 05, 2016 | $53.56 | $53.56 | $53.56 | $53.56 | 3 952 400 |
Jul 01, 2016 | $54.84 | $54.84 | $54.84 | $54.84 | 4 387 300 |
Jun 30, 2016 | $53.20 | $53.20 | $53.20 | $53.20 | 4 838 200 |
Jun 29, 2016 | $53.14 | $53.14 | $53.14 | $53.14 | 5 373 500 |
Jun 28, 2016 | $51.09 | $51.09 | $51.09 | $51.09 | 5 095 100 |
Jun 27, 2016 | $49.46 | $49.46 | $49.46 | $49.46 | 8 104 700 |
Jun 24, 2016 | $52.78 | $52.78 | $52.78 | $52.78 | 8 010 900 |
Jun 23, 2016 | $55.47 | $55.47 | $55.47 | $55.47 | 3 792 900 |
Jun 22, 2016 | $54.34 | $54.34 | $54.34 | $54.34 | 2 390 800 |
Jun 21, 2016 | $55.46 | $55.46 | $55.46 | $55.46 | 2 216 500 |
Jun 20, 2016 | $54.80 | $54.80 | $54.80 | $54.80 | 4 383 900 |
Jun 17, 2016 | $54.81 | $54.81 | $54.81 | $54.81 | 4 845 100 |
Jun 16, 2016 | $53.30 | $53.30 | $53.30 | $53.30 | 4 465 673 |
Jun 15, 2016 | $53.38 | $53.38 | $53.38 | $53.38 | 2 881 151 |
Jun 14, 2016 | $53.70 | $53.70 | $53.70 | $53.70 | 3 187 204 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use APC stock historical prices to predict future price movements?
Trend Analysis: Examine the APC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the APC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.