NYSE:APC
Delisted
Anadarko Petroleum Corporation Stock Price (Quote)
$72.77
+0 (+0%)
At Close: Sep 23, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.77 | $72.77 | Monday, 23rd Sep 2019 APC stock ended at $72.77. During the day the stock fluctuated 0% from a day low at $72.77 to a day high of $72.77. |
| 90 days | $70.02 | $74.60 | |
| 52 weeks | $40.40 | $76.23 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | $37.60 | $37.60 | $37.60 | $37.60 | 8 422 900 |
| Feb 24, 2016 | $36.17 | $36.17 | $36.17 | $36.17 | 8 671 600 |
| Feb 23, 2016 | $35.26 | $35.26 | $35.26 | $35.26 | 6 104 400 |
| Feb 22, 2016 | $37.31 | $37.31 | $37.31 | $37.31 | 7 094 600 |
| Feb 19, 2016 | $35.31 | $35.31 | $35.31 | $35.31 | 12 915 000 |
| Feb 18, 2016 | $36.99 | $36.99 | $36.99 | $36.99 | 11 708 000 |
| Feb 17, 2016 | $40.45 | $40.45 | $40.45 | $40.45 | 10 239 500 |
| Feb 16, 2016 | $39.05 | $39.05 | $39.05 | $39.05 | 6 102 300 |
| Feb 12, 2016 | $37.77 | $37.77 | $37.77 | $37.77 | 7 517 000 |
| Feb 11, 2016 | $35.64 | $35.64 | $35.64 | $35.64 | 16 470 300 |
| Feb 10, 2016 | $37.35 | $37.35 | $37.35 | $37.35 | 10 903 100 |
| Feb 09, 2016 | $37.20 | $37.20 | $37.20 | $37.20 | 12 085 700 |
| Feb 08, 2016 | $40.01 | $40.01 | $40.01 | $40.01 | 8 300 500 |
| Feb 05, 2016 | $40.73 | $40.73 | $40.73 | $40.73 | 8 553 000 |
| Feb 04, 2016 | $41.31 | $41.31 | $41.31 | $41.31 | 13 684 700 |
| Feb 03, 2016 | $42.44 | $42.44 | $42.44 | $42.44 | 14 322 900 |
| Feb 02, 2016 | $39.22 | $39.22 | $39.22 | $39.22 | 16 811 900 |
| Feb 01, 2016 | $38.21 | $38.21 | $38.21 | $38.21 | 9 735 200 |
| Jan 29, 2016 | $39.05 | $39.05 | $39.05 | $39.05 | 9 588 400 |
| Jan 28, 2016 | $37.21 | $37.21 | $37.21 | $37.21 | 12 159 700 |
| Jan 27, 2016 | $35.49 | $35.49 | $35.49 | $35.49 | 10 505 500 |
| Jan 26, 2016 | $34.55 | $34.55 | $34.55 | $34.55 | 10 236 900 |
| Jan 25, 2016 | $32.27 | $32.27 | $32.27 | $32.27 | 9 761 600 |
| Jan 22, 2016 | $35.44 | $35.44 | $35.44 | $35.44 | 13 440 800 |
| Jan 21, 2016 | $33.51 | $33.51 | $33.51 | $33.51 | 11 363 200 |
