NYSE:APC
Delisted
Anadarko Petroleum Corporation Stock Price (Quote)
$72.77
+0 (+0%)
At Close: Sep 23, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.77 | $72.77 | Monday, 23rd Sep 2019 APC stock ended at $72.77. During the day the stock fluctuated 0% from a day low at $72.77 to a day high of $72.77. |
| 90 days | $70.02 | $74.60 | |
| 52 weeks | $40.40 | $76.23 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | $30.51 | $30.51 | $30.51 | $30.51 | 16 346 400 |
| Jan 19, 2016 | $30.82 | $30.82 | $30.82 | $30.82 | 13 316 100 |
| Jan 15, 2016 | $31.98 | $31.98 | $31.98 | $31.98 | 15 072 200 |
| Jan 14, 2016 | $34.96 | $34.96 | $34.96 | $34.96 | 15 146 700 |
| Jan 13, 2016 | $34.82 | $34.82 | $34.82 | $34.82 | 15 524 700 |
| Jan 12, 2016 | $37.29 | $37.29 | $37.29 | $37.29 | 25 166 300 |
| Jan 11, 2016 | $37.71 | $37.71 | $37.71 | $37.71 | 10 090 900 |
| Jan 08, 2016 | $40.52 | $40.52 | $40.52 | $40.52 | 11 345 600 |
| Jan 07, 2016 | $40.07 | $40.07 | $40.07 | $40.07 | 13 733 200 |
| Jan 06, 2016 | $43.72 | $43.72 | $43.72 | $43.72 | 10 750 100 |
| Jan 05, 2016 | $48.47 | $48.47 | $48.47 | $48.47 | 4 130 000 |
