14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.16 $38.98 Monday, 17th Jun 2024 APG stock ended at $38.32. This is 0.683% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.52% from a day low at $37.74 to a day high of $38.69.
90 days $35.16 $39.98
52 weeks $24.61 $39.98

Historical APi Group Corporation prices

Date Open High Low Close Volume
Jun 17, 2024 $37.74 $38.69 $37.74 $38.32 898 507
Jun 14, 2024 $37.90 $38.25 $37.29 $38.06 1 290 711
Jun 13, 2024 $38.31 $38.60 $37.72 $38.31 576 002
Jun 12, 2024 $38.19 $38.98 $38.17 $38.63 1 328 525
Jun 11, 2024 $37.54 $37.64 $37.12 $37.37 1 040 832
Jun 10, 2024 $36.63 $37.96 $35.28 $37.69 3 561 994
Jun 07, 2024 $37.46 $37.67 $37.10 $37.35 2 251 638
Jun 06, 2024 $37.50 $37.99 $36.98 $37.48 856 071
Jun 05, 2024 $37.80 $38.26 $37.44 $37.51 1 528 582
Jun 04, 2024 $36.16 $37.64 $35.75 $37.60 1 983 661
Jun 03, 2024 $35.96 $36.07 $35.21 $35.86 1 940 113
May 31, 2024 $35.40 $35.88 $35.16 $35.64 2 079 484
May 30, 2024 $35.41 $35.76 $35.17 $35.26 1 545 867
May 29, 2024 $35.45 $35.95 $35.30 $35.35 903 494
May 28, 2024 $36.81 $36.81 $35.55 $35.75 656 185
May 24, 2024 $36.10 $36.61 $35.88 $36.41 818 244
May 23, 2024 $36.44 $36.52 $35.86 $35.92 1 070 309
May 22, 2024 $36.78 $36.88 $35.88 $36.09 1 115 917
May 21, 2024 $35.69 $36.62 $35.24 $36.62 1 450 075
May 20, 2024 $35.74 $36.45 $35.68 $35.91 1 366 448
May 17, 2024 $36.43 $36.58 $35.61 $35.83 1 743 430
May 16, 2024 $37.09 $37.46 $36.15 $36.32 1 699 409
May 15, 2024 $37.76 $37.76 $37.06 $37.17 1 957 086
May 14, 2024 $37.09 $37.09 $36.54 $37.00 1 275 465
May 13, 2024 $37.39 $37.65 $36.75 $36.83 797 558

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APG stock historical prices to predict future price movements?
Trend Analysis: Examine the APG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About APi Group Corporation

APi Group APi Group Corporation provides safety, specialty, and industrial services in North America, Europe, Australia, and the Asian-Pacific. It operates through three segments: Safety Services, Specialty Services, and Industrial Services. The Safety Services segment offers safety solutions focusing on end-to-end integrated occupancy systems, such as fire protection solutions; heating, ventilation, and air conditioning solutions; and entry systems, which... APG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT