NYSE:APG
APi Group Corporation Stock Price (Quote)
$36.95
-0.390 (-1.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.24 | $39.98 | Friday, 3rd May 2024 APG stock ended at $36.95. This is 1.04% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.91% from a day low at $36.83 to a day high of $37.90. |
| 90 days | $32.78 | $39.98 | |
| 52 weeks | $21.74 | $39.98 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $37.57 | $37.90 | $36.83 | $36.95 | 1 606 345 |
| May 02, 2024 | $37.63 | $38.89 | $36.24 | $37.34 | 1 628 970 |
| May 01, 2024 | $38.71 | $38.79 | $37.81 | $37.83 | 1 864 505 |
| Apr 30, 2024 | $38.28 | $38.59 | $38.13 | $38.57 | 1 806 905 |
| Apr 29, 2024 | $38.27 | $38.54 | $38.00 | $38.48 | 1 168 550 |
| Apr 26, 2024 | $37.85 | $38.20 | $37.70 | $38.09 | 1 067 170 |
| Apr 25, 2024 | $37.24 | $37.76 | $36.80 | $37.68 | 1 369 729 |
| Apr 24, 2024 | $38.44 | $38.61 | $37.30 | $37.51 | 1 238 667 |
| Apr 23, 2024 | $37.55 | $38.45 | $37.27 | $38.41 | 1 987 225 |
| Apr 22, 2024 | $37.40 | $37.47 | $36.72 | $37.21 | 1 148 637 |
| Apr 19, 2024 | $37.32 | $37.78 | $36.60 | $36.98 | 1 350 213 |
| Apr 18, 2024 | $37.37 | $37.88 | $37.14 | $37.38 | 4 263 871 |
| Apr 17, 2024 | $36.90 | $37.48 | $36.76 | $37.06 | 9 385 236 |
| Apr 16, 2024 | $38.94 | $39.16 | $38.57 | $39.11 | 796 432 |
| Apr 15, 2024 | $39.89 | $39.95 | $39.15 | $39.28 | 1 751 035 |
| Apr 12, 2024 | $39.16 | $39.33 | $38.29 | $38.56 | 773 698 |
| Apr 11, 2024 | $38.90 | $39.54 | $38.73 | $39.38 | 802 167 |
| Apr 10, 2024 | $38.51 | $39.34 | $38.19 | $38.89 | 946 196 |
| Apr 09, 2024 | $39.89 | $39.98 | $38.92 | $39.51 | 745 914 |
| Apr 08, 2024 | $39.69 | $39.78 | $39.36 | $39.57 | 928 353 |
| Apr 05, 2024 | $38.98 | $39.57 | $38.97 | $39.29 | 918 648 |
| Apr 04, 2024 | $39.52 | $39.67 | $38.63 | $38.81 | 1 139 264 |
| Apr 03, 2024 | $38.40 | $39.20 | $38.40 | $39.02 | 718 429 |
| Apr 02, 2024 | $38.58 | $38.80 | $38.34 | $38.60 | 1 092 572 |
| Apr 01, 2024 | $39.23 | $39.23 | $38.78 | $38.90 | 694 543 |
