14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $110.19 $134.41 Monday, 20th May 2024 APH stock ended at $133.36. This is 1.10% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.06% from a day low at $131.70 to a day high of $134.41.
90 days $104.14 $134.41
52 weeks $72.77 $134.41

Historical Amphenol Corporation prices

Date Open High Low Close Volume
Jul 14, 2016 $58.27 $58.27 $58.27 $58.27 1 058 500
Jul 13, 2016 $57.87 $57.87 $57.87 $57.87 968 700
Jul 12, 2016 $57.58 $57.58 $57.58 $57.58 1 270 200
Jul 11, 2016 $57.44 $57.44 $57.44 $57.44 1 097 200
Jul 08, 2016 $57.23 $57.23 $57.23 $57.23 1 395 400
Jul 07, 2016 $55.99 $55.99 $55.99 $55.99 1 188 100
Jul 06, 2016 $55.92 $55.92 $55.92 $55.92 1 381 400
Jul 05, 2016 $55.85 $55.85 $55.85 $55.85 1 172 300
Jul 01, 2016 $57.12 $57.12 $57.12 $57.12 786 600
Jun 30, 2016 $57.20 $57.20 $57.20 $57.20 1 311 100
Jun 29, 2016 $56.25 $56.25 $56.25 $56.25 2 078 200
Jun 28, 2016 $55.72 $55.72 $55.72 $55.72 2 040 200
Jun 27, 2016 $55.40 $55.40 $55.40 $55.40 2 909 200
Jun 24, 2016 $57.12 $57.12 $57.12 $57.12 2 410 700
Jun 23, 2016 $59.41 $59.41 $59.41 $59.41 1 159 300
Jun 22, 2016 $58.08 $58.08 $58.08 $58.08 692 100
Jun 21, 2016 $58.15 $58.15 $58.15 $58.15 729 100
Jun 20, 2016 $58.13 $58.13 $58.13 $58.13 1 346 300
Jun 17, 2016 $57.86 $57.86 $57.86 $57.86 2 021 912
Jun 16, 2016 $58.31 $58.31 $58.31 $58.31 886 123
Jun 15, 2016 $58.51 $58.51 $58.51 $58.51 645 554
Jun 14, 2016 $58.56 $58.56 $58.56 $58.56 692 024
Jun 13, 2016 $58.65 $58.65 $58.65 $58.65 772 266
Jun 10, 2016 $59.47 $59.47 $59.47 $59.47 839 890
Jun 09, 2016 $59.98 $59.98 $59.98 $59.98 717 264

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APH stock historical prices to predict future price movements?
Trend Analysis: Examine the APH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amphenol Corporation

Amphenol Amphenol Corporation, together with its subsidiaries, primarily designs, manufactures, and markets electrical, electronic, and fiber optic connectors in the United States, China, and internationally. It operates through three segments: Harsh Environment Solutions, Communications Solutions, and Interconnect and Sensor Systems. The company offers connectors and connector systems, including harsh environment data, power, high-speed, fiber optic, and... APH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT