Range Low Price High Price Comment
30 days $107.51 $119.59 Thursday, 28th Mar 2024 APH stock ended at $115.35. This is 0.0434% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.73% from a day low at $114.99 to a day high of $116.98.
90 days $93.90 $119.59
52 weeks $72.00 $119.59

Historical Amphenol Corporation prices

Date Open High Low Close Volume
2024-03-28 $116.00 $116.98 $114.99 $115.35 4 244 674
2024-03-27 $113.98 $115.41 $113.93 $115.30 4 145 405
2024-03-26 $114.65 $115.25 $113.28 $113.34 2 236 741
2024-03-25 $118.00 $119.59 $114.08 $114.22 3 494 458
2024-03-22 $114.50 $115.17 $113.87 $114.42 1 918 785
2024-03-21 $113.00 $114.80 $112.97 $114.41 2 360 285
2024-03-20 $111.03 $112.19 $110.83 $112.11 1 653 628
2024-03-19 $109.69 $111.05 $109.45 $110.97 1 743 767
2024-03-18 $109.81 $110.29 $109.50 $109.59 1 603 138
2024-03-15 $108.57 $109.56 $108.53 $109.30 2 230 059
2024-03-14 $111.03 $111.30 $108.74 $109.38 1 498 776
2024-03-13 $110.52 $110.89 $109.74 $110.53 2 245 819
2024-03-12 $109.86 $110.89 $109.31 $110.60 1 834 934
2024-03-11 $110.57 $110.57 $108.82 $109.88 1 285 756
2024-03-08 $111.47 $112.11 $110.13 $110.41 2 000 531
2024-03-07 $110.91 $111.78 $110.90 $111.35 1 649 936
2024-03-06 $110.36 $111.51 $110.26 $110.51 1 758 786
2024-03-05 $111.33 $111.55 $108.88 $109.64 1 874 282
2024-03-04 $111.00 $112.40 $110.87 $111.92 2 249 037
2024-03-01 $109.13 $110.87 $108.95 $110.81 1 750 873
2024-02-29 $108.88 $109.71 $108.47 $109.24 2 735 282
2024-02-28 $107.74 $109.00 $107.71 $108.35 1 613 307
2024-02-27 $108.12 $108.15 $107.51 $107.94 1 437 849
2024-02-26 $107.50 $108.19 $107.34 $108.10 1 713 893
2024-02-23 $106.94 $107.70 $106.49 $107.47 1 991 437
Click to get the best stock tips daily for free!

About Amphenol Corporation

Amphenol Amphenol Corporation, together with its subsidiaries, primarily designs, manufactures, and markets electrical, electronic, and fiber optic connectors in the United States, China, and internationally. It operates through three segments: Harsh Environment Solutions, Communications Solutions, and Interconnect and Sensor Systems. The company offers connectors and connector systems, including harsh environment data, power, high-speed, fiber optic, and... APH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT