NYSE:APH
Amphenol Corporation Stock Price (Quote)
$115.35
+0.0500 (+0.0434%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $107.51 | $119.59 | Thursday, 28th Mar 2024 APH stock ended at $115.35. This is 0.0434% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.73% from a day low at $114.99 to a day high of $116.98. |
90 days | $93.90 | $119.59 | |
52 weeks | $72.00 | $119.59 |
Historical Amphenol Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $116.00 | $116.98 | $114.99 | $115.35 | 4 244 674 |
2024-03-27 | $113.98 | $115.41 | $113.93 | $115.30 | 4 145 405 |
2024-03-26 | $114.65 | $115.25 | $113.28 | $113.34 | 2 236 741 |
2024-03-25 | $118.00 | $119.59 | $114.08 | $114.22 | 3 494 458 |
2024-03-22 | $114.50 | $115.17 | $113.87 | $114.42 | 1 918 785 |
2024-03-21 | $113.00 | $114.80 | $112.97 | $114.41 | 2 360 285 |
2024-03-20 | $111.03 | $112.19 | $110.83 | $112.11 | 1 653 628 |
2024-03-19 | $109.69 | $111.05 | $109.45 | $110.97 | 1 743 767 |
2024-03-18 | $109.81 | $110.29 | $109.50 | $109.59 | 1 603 138 |
2024-03-15 | $108.57 | $109.56 | $108.53 | $109.30 | 2 230 059 |
2024-03-14 | $111.03 | $111.30 | $108.74 | $109.38 | 1 498 776 |
2024-03-13 | $110.52 | $110.89 | $109.74 | $110.53 | 2 245 819 |
2024-03-12 | $109.86 | $110.89 | $109.31 | $110.60 | 1 834 934 |
2024-03-11 | $110.57 | $110.57 | $108.82 | $109.88 | 1 285 756 |
2024-03-08 | $111.47 | $112.11 | $110.13 | $110.41 | 2 000 531 |
2024-03-07 | $110.91 | $111.78 | $110.90 | $111.35 | 1 649 936 |
2024-03-06 | $110.36 | $111.51 | $110.26 | $110.51 | 1 758 786 |
2024-03-05 | $111.33 | $111.55 | $108.88 | $109.64 | 1 874 282 |
2024-03-04 | $111.00 | $112.40 | $110.87 | $111.92 | 2 249 037 |
2024-03-01 | $109.13 | $110.87 | $108.95 | $110.81 | 1 750 873 |
2024-02-29 | $108.88 | $109.71 | $108.47 | $109.24 | 2 735 282 |
2024-02-28 | $107.74 | $109.00 | $107.71 | $108.35 | 1 613 307 |
2024-02-27 | $108.12 | $108.15 | $107.51 | $107.94 | 1 437 849 |
2024-02-26 | $107.50 | $108.19 | $107.34 | $108.10 | 1 713 893 |
2024-02-23 | $106.94 | $107.70 | $106.49 | $107.47 | 1 991 437 |