NYSE:APH
Amphenol Corporation Stock Price (Quote)
$122.13
+1.64 (+1.36%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.44 | $122.19 | Monday, 29th Apr 2024 APH stock ended at $122.13. This is 1.36% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.51% from a day low at $120.37 to a day high of $122.19. |
| 90 days | $100.96 | $122.19 | |
| 52 weeks | $72.77 | $122.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $56.59 | $56.59 | $56.59 | $56.59 | 1 626 300 |
| Mar 04, 2016 | $56.06 | $56.06 | $56.06 | $56.06 | 2 200 300 |
| Mar 03, 2016 | $55.69 | $55.69 | $55.69 | $55.69 | 1 175 300 |
| Mar 02, 2016 | $55.05 | $55.05 | $55.05 | $55.05 | 1 205 500 |
| Mar 01, 2016 | $54.72 | $54.72 | $54.72 | $54.72 | 3 133 400 |
| Feb 29, 2016 | $52.94 | $52.94 | $52.94 | $52.94 | 1 608 000 |
| Feb 26, 2016 | $52.81 | $52.81 | $52.81 | $52.81 | 745 300 |
| Feb 25, 2016 | $52.59 | $52.59 | $52.59 | $52.59 | 1 098 400 |
| Feb 24, 2016 | $52.30 | $52.30 | $52.30 | $52.30 | 825 800 |
| Feb 23, 2016 | $52.02 | $52.02 | $52.02 | $52.02 | 1 307 500 |
| Feb 22, 2016 | $52.37 | $52.37 | $52.37 | $52.37 | 1 129 200 |
| Feb 19, 2016 | $51.97 | $51.97 | $51.97 | $51.97 | 1 667 300 |
| Feb 18, 2016 | $51.97 | $51.97 | $51.97 | $51.97 | 1 092 100 |
| Feb 17, 2016 | $51.89 | $51.89 | $51.89 | $51.89 | 1 419 900 |
| Feb 16, 2016 | $50.60 | $50.60 | $50.60 | $50.60 | 1 224 600 |
| Feb 12, 2016 | $49.41 | $49.41 | $49.41 | $49.41 | 1 613 500 |
| Feb 11, 2016 | $48.89 | $48.89 | $48.89 | $48.89 | 1 650 200 |
| Feb 10, 2016 | $49.59 | $49.59 | $49.59 | $49.59 | 1 849 400 |
| Feb 09, 2016 | $48.92 | $48.92 | $48.92 | $48.92 | 2 515 900 |
| Feb 08, 2016 | $48.86 | $48.86 | $48.86 | $48.86 | 3 374 500 |
| Feb 05, 2016 | $49.42 | $49.42 | $49.42 | $49.42 | 2 644 700 |
| Feb 04, 2016 | $49.45 | $49.45 | $49.45 | $49.45 | 1 573 200 |
| Feb 03, 2016 | $48.93 | $48.93 | $48.93 | $48.93 | 2 258 500 |
| Feb 02, 2016 | $49.08 | $49.08 | $49.08 | $49.08 | 3 035 700 |
| Feb 01, 2016 | $49.74 | $49.74 | $49.74 | $49.74 | 1 733 900 |
