NYSE:APH
Amphenol Corporation Stock Price (Quote)
$122.13
+1.64 (+1.36%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.44 | $122.19 | Monday, 29th Apr 2024 APH stock ended at $122.13. This is 1.36% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.51% from a day low at $120.37 to a day high of $122.19. |
| 90 days | $100.96 | $122.19 | |
| 52 weeks | $72.77 | $122.19 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $49.45 | $49.45 | $49.45 | $49.45 | 2 086 000 |
| Jan 28, 2016 | $48.34 | $48.34 | $48.34 | $48.34 | 1 583 900 |
| Jan 27, 2016 | $48.27 | $48.27 | $48.27 | $48.27 | 2 257 000 |
| Jan 26, 2016 | $48.46 | $48.46 | $48.46 | $48.46 | 1 822 900 |
| Jan 25, 2016 | $48.06 | $48.06 | $48.06 | $48.06 | 1 700 200 |
| Jan 22, 2016 | $48.58 | $48.58 | $48.58 | $48.58 | 1 921 200 |
| Jan 21, 2016 | $47.66 | $47.66 | $47.66 | $47.66 | 3 917 700 |
| Jan 20, 2016 | $46.39 | $46.39 | $46.39 | $46.39 | 4 375 100 |
| Jan 19, 2016 | $45.30 | $45.30 | $45.30 | $45.30 | 3 286 800 |
| Jan 15, 2016 | $45.38 | $45.38 | $45.38 | $45.38 | 3 823 300 |
| Jan 14, 2016 | $46.59 | $46.59 | $46.59 | $46.59 | 3 348 400 |
| Jan 13, 2016 | $46.43 | $46.43 | $46.43 | $46.43 | 3 131 400 |
| Jan 12, 2016 | $47.31 | $47.31 | $47.31 | $47.31 | 2 841 800 |
| Jan 11, 2016 | $46.15 | $46.15 | $46.15 | $46.15 | 2 452 100 |
| Jan 08, 2016 | $46.51 | $46.51 | $46.51 | $46.51 | 1 906 700 |
| Jan 07, 2016 | $47.22 | $47.22 | $47.22 | $47.22 | 2 145 200 |
| Jan 06, 2016 | $48.99 | $48.99 | $48.99 | $48.99 | 2 097 600 |
| Jan 05, 2016 | $50.17 | $50.17 | $50.17 | $50.17 | 2 080 000 |
