14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.80 $2.63 Friday, 17th May 2024 APPS stock ended at $2.49. This is 3.86% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.31% from a day low at $2.46 to a day high of $2.61.
90 days $1.78 $3.77
52 weeks $1.78 $14.61

Historical Digital Turbine prices

Date Open High Low Close Volume
Mar 10, 2022 $38.24 $38.88 $37.32 $38.25 2 322 100
Mar 09, 2022 $37.42 $40.25 $36.50 $39.33 5 791 900
Mar 08, 2022 $36.69 $37.19 $34.38 $35.89 5 248 100
Mar 07, 2022 $40.89 $41.58 $36.07 $36.14 4 215 500
Mar 04, 2022 $44.66 $45.14 $40.29 $40.72 3 116 500
Mar 03, 2022 $46.60 $46.73 $43.84 $44.40 2 444 300
Mar 02, 2022 $47.56 $47.56 $45.05 $46.46 2 384 000
Mar 01, 2022 $48.84 $48.84 $46.67 $47.04 2 616 700
Feb 28, 2022 $47.93 $49.30 $47.25 $48.48 3 124 400
Feb 25, 2022 $46.89 $47.92 $45.34 $47.89 2 717 800
Feb 24, 2022 $39.56 $46.96 $39.21 $46.88 6 031 900
Feb 23, 2022 $44.49 $45.27 $42.71 $42.83 2 855 700
Feb 22, 2022 $45.44 $46.76 $43.54 $44.02 5 913 800
Feb 18, 2022 $48.45 $49.73 $46.26 $46.55 4 996 800
Feb 17, 2022 $49.74 $51.81 $48.11 $48.45 5 013 100
Feb 16, 2022 $52.00 $52.42 $46.35 $50.39 10 951 100
Feb 15, 2022 $53.51 $55.68 $52.75 $55.61 3 968 600
Feb 14, 2022 $49.01 $53.25 $48.77 $52.00 5 583 800
Feb 11, 2022 $50.08 $52.59 $48.45 $49.13 4 976 000
Feb 10, 2022 $48.29 $52.87 $48.08 $50.38 7 268 000
Feb 09, 2022 $46.47 $50.05 $43.11 $50.05 7 640 600
Feb 08, 2022 $43.49 $46.11 $43.24 $45.98 5 232 600
Feb 07, 2022 $44.45 $46.60 $44.15 $44.80 3 622 000
Feb 04, 2022 $41.93 $44.67 $40.73 $44.07 3 424 200
Feb 03, 2022 $41.57 $43.30 $40.63 $40.81 3 603 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APPS stock historical prices to predict future price movements?
Trend Analysis: Examine the APPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Digital Turbine

Digital Turbine Digital Turbine, Inc., through its subsidiaries, operates a mobile growth platform for advertisers, publishers, carriers, and device original equipment manufacturers (OEMs). The company operates through three segments: On Device Media, In App Media – AdColony, and In App Media – Fyber. Its application media platform delivers mobile applications to various publishers, carriers, OEMs, and devices; and content media platform offers news, weather, ... APPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT