NASDAQ:APPS
Digital Turbine Stock Price (Quote)
$1.94
+0.0300 (+1.57%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.78 | $2.63 | Wednesday, 1st May 2024 APPS stock ended at $1.94. This is 1.57% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.35% from a day low at $1.89 to a day high of $2.01. |
| 90 days | $1.78 | $5.54 | |
| 52 weeks | $1.78 | $14.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 264 200 |
| Feb 02, 2016 | $1.39 | $1.39 | $1.39 | $1.39 | 361 600 |
| Feb 01, 2016 | $1.27 | $1.27 | $1.27 | $1.27 | 338 100 |
| Jan 29, 2016 | $1.32 | $1.32 | $1.32 | $1.32 | 474 200 |
| Jan 28, 2016 | $1.09 | $1.09 | $1.09 | $1.09 | 94 500 |
| Jan 27, 2016 | $1.02 | $1.02 | $1.02 | $1.02 | 87 800 |
| Jan 26, 2016 | $1.06 | $1.06 | $1.06 | $1.06 | 298 200 |
| Jan 25, 2016 | $1.04 | $1.04 | $1.04 | $1.04 | 163 400 |
| Jan 22, 2016 | $1.09 | $1.09 | $1.09 | $1.09 | 225 700 |
| Jan 21, 2016 | $1.09 | $1.09 | $1.09 | $1.09 | 291 300 |
| Jan 20, 2016 | $1.02 | $1.02 | $1.02 | $1.02 | 505 800 |
| Jan 19, 2016 | $0.99 | $0.99 | $0.99 | $0.99 | 197 500 |
| Jan 15, 2016 | $1.09 | $1.09 | $1.09 | $1.09 | 159 700 |
| Jan 14, 2016 | $1.13 | $1.13 | $1.13 | $1.13 | 102 700 |
| Jan 13, 2016 | $1.08 | $1.08 | $1.08 | $1.08 | 148 000 |
| Jan 12, 2016 | $1.16 | $1.16 | $1.16 | $1.16 | 162 700 |
| Jan 11, 2016 | $1.15 | $1.15 | $1.15 | $1.15 | 101 700 |
| Jan 08, 2016 | $1.20 | $1.20 | $1.20 | $1.20 | 193 400 |
| Jan 07, 2016 | $1.20 | $1.20 | $1.20 | $1.20 | 166 400 |
| Jan 06, 2016 | $1.28 | $1.28 | $1.28 | $1.28 | 68 100 |
| Jan 05, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 91 700 |
