14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today APPS ranks #8432 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$83.89 (-6.64%)

Volume: 4M

Closed: Oct 22, 2021

Hollow Logo Score: -0.640

Digital Turbine Stock Forecast

$83.89 (-6.64%)

Volume: 4M

Closed: Oct 22, 2021

Score Hollow Logo -0.640

Digital Turbine Stock Price (Quote) NASDAQ:APPS

$83.89 ( -6.64% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $65.01 $90.49 Friday, 22nd Oct 2021 APPS stock ended at $83.89. This is 6.64% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 9.21% from a day low at $81.56 to a day high of $89.07.
90 days $47.57 $90.49
52 weeks $25.26 $102.56

Historical Digital Turbine prices

Date Open High Low Close Volume
2021-10-22 $87.89 $89.07 $81.56 $83.89 3 996 377
2021-10-21 $87.00 $90.49 $86.91 $89.86 2 232 785
2021-10-20 $86.59 $88.33 $85.22 $87.05 1 990 137
2021-10-19 $88.00 $88.88 $86.53 $86.77 2 461 111
2021-10-18 $83.56 $87.73 $83.00 $86.96 2 270 226
2021-10-15 $85.43 $87.80 $84.20 $84.68 2 643 320
2021-10-14 $85.00 $85.46 $83.56 $84.19 2 376 976
2021-10-13 $82.92 $84.05 $81.73 $83.69 2 848 795
2021-10-12 $79.79 $84.00 $79.73 $82.50 4 394 593
2021-10-11 $77.45 $81.67 $77.10 $79.38 2 403 530
2021-10-08 $78.43 $80.24 $76.98 $78.05 3 256 099
2021-10-07 $75.23 $79.26 $75.00 $77.90 3 603 470
2021-10-06 $72.50 $76.20 $71.71 $74.92 3 462 384
2021-10-05 $69.90 $74.70 $69.82 $73.56 3 070 323
2021-10-04 $70.12 $70.22 $67.32 $69.36 3 103 586
2021-10-01 $68.58 $71.20 $67.51 $71.04 2 119 711
2021-09-30 $68.64 $69.88 $67.34 $68.75 2 441 734
2021-09-29 $71.44 $72.39 $68.06 $68.12 2 982 621
2021-09-28 $73.59 $74.75 $69.72 $70.54 4 057 412
2021-09-27 $73.84 $76.60 $72.61 $75.77 3 016 434
2021-09-24 $72.23 $74.40 $70.92 $73.86 2 894 948
2021-09-23 $70.99 $74.03 $69.87 $73.76 4 894 886
2021-09-22 $65.95 $71.74 $65.01 $70.41 5 466 285
2021-09-21 $63.86 $65.93 $62.45 $65.51 3 289 420
2021-09-20 $63.43 $65.09 $61.79 $63.17 3 898 871
2021-09-17 $63.81 $67.48 $63.43 $66.86 7 013 510
2021-09-16 $61.96 $64.32 $61.83 $63.16 2 698 722
2021-09-15 $61.35 $62.53 $60.37 $62.30 2 609 763
2021-09-14 $62.54 $64.69 $61.00 $61.43 2 985 198
2021-09-13 $62.08 $62.48 $59.10 $62.15 2 787 884
2021-09-10 $64.18 $64.45 $61.74 $61.89 2 825 321
2021-09-09 $60.08 $64.62 $59.85 $64.08 3 466 376
2021-09-08 $62.69 $63.30 $59.58 $61.12 3 486 770
2021-09-07 $64.21 $64.96 $62.14 $63.61 3 415 761
2021-09-03 $63.35 $65.29 $62.75 $63.89 16 916 845
2021-09-02 $60.44 $64.54 $60.05 $63.35 6 920 305
2021-09-01 $58.78 $60.68 $58.15 $59.79 5 023 025
2021-08-31 $57.55 $61.07 $56.03 $58.45 16 961 928
2021-08-30 $52.97 $53.03 $50.43 $51.24 2 410 344
2021-08-27 $51.23 $53.36 $50.68 $52.60 2 115 819
2021-08-26 $53.57 $53.69 $50.83 $51.16 3 320 850
2021-08-25 $52.80 $54.77 $52.64 $54.25 3 078 977
2021-08-24 $52.00 $53.76 $51.95 $53.05 3 196 216
2021-08-23 $49.22 $51.21 $48.81 $51.19 3 210 919
2021-08-20 $48.43 $49.52 $48.13 $48.64 2 783 981
2021-08-19 $48.50 $49.06 $47.57 $47.90 3 834 479
2021-08-18 $50.76 $51.57 $49.65 $49.84 3 280 199
2021-08-17 $51.30 $52.59 $50.21 $50.85 4 824 492
2021-08-16 $53.60 $56.17 $52.40 $52.81 4 495 728
2021-08-13 $56.62 $57.12 $54.45 $54.92 4 317 119

About Digital Turbine

Digital Turbine Digital Turbine, Inc., through its subsidiaries, provides media and mobile communication solutions for mobile operators, app advertisers, device original equipment manufacturers, and other third parties worldwide. It operates through two segments, Advertising and Content. The Advertising segment offers DT Ignite, a mobile application management software to control, manage, and monetize the applications that are installed on mobile devices; Discov... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT