$18.94 (0.424%)

Volume: 976.113k

Closed: Dec 02, 2022

Hollow Logo Score: 1.042

Digital Turbine Stock Forecast

$18.94 (0.424%)

Volume: 976.113k

Closed: Dec 02, 2022

Score Hollow Logo 1.042

Digital Turbine Stock Price (Quote) NASDAQ:APPS

$18.94 ( 0.424% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $10.65 $20.40 Friday, 2nd Dec 2022 APPS stock ended at $18.94. This is 0.424% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 7.26% from a day low at $17.71 to a day high of $19.00.
90 days $10.65 $20.42
52 weeks $10.65 $70.52

Historical Digital Turbine prices

Date Open High Low Close Volume
2022-12-02 $18.00 $19.00 $17.71 $18.94 976 113
2022-12-01 $18.32 $19.20 $18.23 $18.86 1 741 857
2022-11-30 $16.94 $18.32 $16.76 $18.00 1 490 333
2022-11-29 $16.54 $17.09 $16.50 $16.73 1 100 433
2022-11-28 $17.00 $17.52 $16.44 $16.48 1 068 613
2022-11-25 $17.24 $17.38 $16.95 $17.33 1 094 855
2022-11-23 $16.54 $17.24 $16.33 $17.19 1 469 606
2022-11-22 $16.07 $16.44 $15.56 $16.28 1 579 461
2022-11-21 $17.00 $17.10 $15.90 $16.04 1 738 074
2022-11-18 $18.03 $18.23 $16.96 $17.31 1 406 460
2022-11-17 $17.69 $17.95 $17.05 $17.21 2 277 034
2022-11-16 $19.39 $19.86 $18.30 $18.37 2 628 103
2022-11-15 $19.15 $20.40 $18.64 $20.00 4 635 621
2022-11-14 $18.79 $18.82 $17.77 $18.49 3 990 898
2022-11-11 $16.44 $19.63 $16.44 $19.26 10 091 844
2022-11-10 $13.88 $17.46 $13.75 $17.30 19 621 984
2022-11-09 $11.39 $11.40 $10.65 $10.76 2 548 138
2022-11-08 $12.24 $12.24 $11.31 $11.53 3 882 805
2022-11-07 $12.58 $12.75 $12.17 $12.21 1 834 608
2022-11-04 $12.95 $13.07 $11.98 $12.36 2 609 082
2022-11-03 $13.10 $13.40 $12.59 $12.63 2 431 182
2022-11-02 $14.77 $14.77 $13.31 $13.33 2 598 489
2022-11-01 $15.14 $15.45 $14.47 $14.76 1 864 570
2022-10-31 $14.65 $14.91 $14.22 $14.60 1 823 085
2022-10-28 $13.99 $14.83 $13.71 $14.82 2 085 334
2022-10-27 $14.48 $14.98 $14.06 $14.11 2 142 732
2022-10-26 $14.62 $15.39 $14.30 $14.35 2 814 415
2022-10-25 $14.44 $15.18 $14.44 $15.11 2 047 942
2022-10-24 $14.00 $14.38 $13.48 $14.25 2 547 282
2022-10-21 $13.70 $14.17 $13.20 $14.04 2 866 893
2022-10-20 $13.99 $14.77 $13.84 $13.92 2 228 175
2022-10-19 $14.72 $14.88 $13.93 $14.07 2 599 177
2022-10-18 $15.42 $15.73 $14.86 $15.11 3 210 504
2022-10-17 $14.03 $15.11 $13.88 $14.63 5 142 184
2022-10-14 $14.08 $14.41 $12.91 $13.04 2 748 963
2022-10-13 $12.73 $13.95 $12.19 $13.81 2 600 392
2022-10-12 $13.39 $13.46 $12.76 $13.31 2 364 218
2022-10-11 $13.65 $13.84 $12.87 $13.34 3 227 367
2022-10-10 $14.45 $14.50 $13.34 $13.76 3 146 822
2022-10-07 $15.27 $15.38 $14.34 $14.44 2 473 924
2022-10-06 $16.01 $16.71 $15.76 $15.79 29 515
2022-10-05 $15.43 $16.07 $15.07 $16.02 2 362 836
2022-10-04 $15.39 $16.07 $15.08 $15.95 2 122 198
2022-10-03 $14.66 $15.11 $14.44 $14.82 2 070 919
2022-09-30 $14.38 $15.09 $14.26 $14.41 2 086 486
2022-09-29 $14.85 $14.98 $14.09 $14.43 2 145 208
2022-09-28 $14.71 $15.45 $14.68 $15.34 2 078 703
2022-09-27 $14.93 $15.36 $14.38 $14.56 2 238 888
2022-09-26 $14.85 $15.57 $14.50 $14.53 2 026 215
2022-09-23 $15.01 $15.46 $14.67 $14.91 2 206 824

Hot Stocks To Watch:

About Digital Turbine

Digital Turbine Digital Turbine, Inc., through its subsidiaries, operates a mobile growth platform for advertisers, publishers, carriers, and device original equipment manufacturers (OEMs). The company operates through three segments: On Device Media, In App Media – AdColony, and In App Media – Fyber. Its application media platform delivers mobile applications to various publishers, carriers, OEMs, and devices; and content media platform offers news, weather, ... APPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT