$11.28 (1.99%)

Volume: 1.61M

Closed: Mar 24, 2023

Hollow Logo Score: -1.008
Digital Turbine Stock
$11.28 (1.99%)

Volume: 1.61M

Closed: Mar 24, 2023

Score Hollow Logo -1.008
NASDAQ:APPS

Digital Turbine Stock Price (Quote)

$11.28 ( 1.99% ) Friday, 24th Mar 2023

Range Low Price High Price Comment
30 days $9.13 $12.04 Friday, 24th Mar 2023 APPS stock ended at $11.28. This is 1.99% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 4.87% from a day low at $10.78 to a day high of $11.31.
90 days $9.13 $18.77
52 weeks $9.13 $47.47

Historical Digital Turbine prices

Date Open High Low Close Volume
2023-03-24 $10.94 $11.31 $10.78 $11.28 1 610 372
2023-03-23 $10.79 $11.57 $10.72 $11.06 2 394 889
2023-03-22 $11.14 $11.40 $10.56 $10.57 3 578 806
2023-03-21 $10.42 $11.35 $10.42 $11.18 3 010 796
2023-03-20 $10.16 $10.62 $9.81 $10.21 2 223 884
2023-03-17 $10.34 $10.79 $10.21 $10.23 3 757 105
2023-03-16 $10.42 $10.55 $10.14 $10.38 2 036 079
2023-03-15 $10.24 $10.59 $10.03 $10.50 2 595 596
2023-03-14 $10.17 $10.52 $10.09 $10.52 3 404 201
2023-03-13 $9.50 $10.04 $9.13 $9.82 3 996 608
2023-03-10 $10.05 $10.13 $9.55 $9.80 2 516 099
2023-03-09 $10.55 $10.64 $10.01 $10.13 1 975 179
2023-03-08 $10.44 $10.58 $10.32 $10.55 1 643 237
2023-03-07 $10.68 $10.84 $10.40 $10.43 2 341 455
2023-03-06 $11.15 $11.18 $10.69 $10.74 1 843 117
2023-03-03 $10.82 $11.31 $10.80 $11.07 2 141 567
2023-03-02 $10.65 $10.86 $10.51 $10.76 1 965 120
2023-03-01 $10.74 $10.98 $10.62 $10.86 1 890 981
2023-02-28 $10.80 $10.99 $10.74 $10.74 1 509 777
2023-02-27 $11.09 $11.14 $10.70 $10.80 1 848 967
2023-02-24 $11.09 $11.26 $10.84 $10.91 2 530 154
2023-02-23 $11.80 $11.81 $11.26 $11.46 1 834 644
2023-02-22 $11.76 $12.04 $11.58 $11.61 1 964 360
2023-02-21 $12.34 $12.42 $11.70 $11.71 2 538 062
2023-02-17 $12.40 $12.68 $12.15 $12.63 2 074 697
2023-02-16 $12.93 $13.29 $12.79 $12.83 2 575 693
2023-02-15 $12.61 $13.56 $12.53 $13.34 2 979 640
2023-02-14 $12.45 $12.96 $12.15 $12.63 2 470 277
2023-02-13 $12.40 $12.69 $12.05 $12.65 2 836 055
2023-02-10 $12.15 $12.59 $12.01 $12.33 4 521 835
2023-02-09 $13.05 $13.20 $12.20 $12.33 11 083 851
2023-02-08 $17.07 $17.34 $16.16 $16.21 3 288 896
2023-02-07 $17.02 $17.27 $16.18 $17.17 2 315 766
2023-02-06 $16.96 $17.05 $16.48 $16.78 1 831 137
2023-02-03 $17.59 $18.00 $17.11 $17.28 2 832 700
2023-02-02 $17.61 $18.77 $17.42 $18.46 3 192 500
2023-02-01 $16.91 $17.28 $15.61 $16.77 5 335 263
2023-01-31 $16.85 $17.54 $16.74 $17.36 1 511 570
2023-01-30 $17.43 $17.58 $16.61 $16.80 1 809 067
2023-01-27 $16.70 $18.04 $16.55 $17.83 2 202 475
2023-01-26 $16.93 $17.32 $16.36 $16.86 1 484 519
2023-01-25 $15.90 $16.52 $15.25 $16.39 1 616 519
2023-01-24 $16.35 $16.86 $16.23 $16.40 1 370 060
2023-01-23 $15.71 $16.69 $15.53 $16.68 1 638 591
2023-01-20 $14.94 $15.66 $14.77 $15.52 1 606 527
2023-01-19 $15.24 $15.49 $14.58 $14.77 1 500 459
2023-01-18 $16.82 $17.05 $15.55 $15.58 1 672 000
2023-01-17 $16.85 $17.06 $16.37 $16.52 1 214 739
2023-01-13 $16.24 $16.95 $16.04 $16.85 1 015 166
2023-01-12 $16.87 $16.93 $16.17 $16.58 1 420 300
Click to get the best stock tips daily for free!

About Digital Turbine

Digital Turbine Digital Turbine, Inc., through its subsidiaries, operates a mobile growth platform for advertisers, publishers, carriers, and device original equipment manufacturers (OEMs). The company operates through three segments: On Device Media, In App Media – AdColony, and In App Media – Fyber. Its application media platform delivers mobile applications to various publishers, carriers, OEMs, and devices; and content media platform offers news, weather, ... APPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT