NASDAQ:APPS
$11.28
(
1.99%
)
Friday, 24th Mar 2023
Digital Turbine Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.13 | $12.04 | Friday, 24th Mar 2023 APPS stock ended at $11.28. This is 1.99% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 4.87% from a day low at $10.78 to a day high of $11.31. |
| 90 days | $9.13 | $18.77 | |
| 52 weeks | $9.13 | $47.47 |
Historical Digital Turbine prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-24 | $10.94 | $11.31 | $10.78 | $11.28 | 1 610 372 |
| 2023-03-23 | $10.79 | $11.57 | $10.72 | $11.06 | 2 394 889 |
| 2023-03-22 | $11.14 | $11.40 | $10.56 | $10.57 | 3 578 806 |
| 2023-03-21 | $10.42 | $11.35 | $10.42 | $11.18 | 3 010 796 |
| 2023-03-20 | $10.16 | $10.62 | $9.81 | $10.21 | 2 223 884 |
| 2023-03-17 | $10.34 | $10.79 | $10.21 | $10.23 | 3 757 105 |
| 2023-03-16 | $10.42 | $10.55 | $10.14 | $10.38 | 2 036 079 |
| 2023-03-15 | $10.24 | $10.59 | $10.03 | $10.50 | 2 595 596 |
| 2023-03-14 | $10.17 | $10.52 | $10.09 | $10.52 | 3 404 201 |
| 2023-03-13 | $9.50 | $10.04 | $9.13 | $9.82 | 3 996 608 |
| 2023-03-10 | $10.05 | $10.13 | $9.55 | $9.80 | 2 516 099 |
| 2023-03-09 | $10.55 | $10.64 | $10.01 | $10.13 | 1 975 179 |
| 2023-03-08 | $10.44 | $10.58 | $10.32 | $10.55 | 1 643 237 |
| 2023-03-07 | $10.68 | $10.84 | $10.40 | $10.43 | 2 341 455 |
| 2023-03-06 | $11.15 | $11.18 | $10.69 | $10.74 | 1 843 117 |
| 2023-03-03 | $10.82 | $11.31 | $10.80 | $11.07 | 2 141 567 |
| 2023-03-02 | $10.65 | $10.86 | $10.51 | $10.76 | 1 965 120 |
| 2023-03-01 | $10.74 | $10.98 | $10.62 | $10.86 | 1 890 981 |
| 2023-02-28 | $10.80 | $10.99 | $10.74 | $10.74 | 1 509 777 |
| 2023-02-27 | $11.09 | $11.14 | $10.70 | $10.80 | 1 848 967 |
| 2023-02-24 | $11.09 | $11.26 | $10.84 | $10.91 | 2 530 154 |
| 2023-02-23 | $11.80 | $11.81 | $11.26 | $11.46 | 1 834 644 |
| 2023-02-22 | $11.76 | $12.04 | $11.58 | $11.61 | 1 964 360 |
| 2023-02-21 | $12.34 | $12.42 | $11.70 | $11.71 | 2 538 062 |
| 2023-02-17 | $12.40 | $12.68 | $12.15 | $12.63 | 2 074 697 |
| 2023-02-16 | $12.93 | $13.29 | $12.79 | $12.83 | 2 575 693 |
| 2023-02-15 | $12.61 | $13.56 | $12.53 | $13.34 | 2 979 640 |
| 2023-02-14 | $12.45 | $12.96 | $12.15 | $12.63 | 2 470 277 |
| 2023-02-13 | $12.40 | $12.69 | $12.05 | $12.65 | 2 836 055 |
| 2023-02-10 | $12.15 | $12.59 | $12.01 | $12.33 | 4 521 835 |
| 2023-02-09 | $13.05 | $13.20 | $12.20 | $12.33 | 11 083 851 |
| 2023-02-08 | $17.07 | $17.34 | $16.16 | $16.21 | 3 288 896 |
| 2023-02-07 | $17.02 | $17.27 | $16.18 | $17.17 | 2 315 766 |
| 2023-02-06 | $16.96 | $17.05 | $16.48 | $16.78 | 1 831 137 |
| 2023-02-03 | $17.59 | $18.00 | $17.11 | $17.28 | 2 832 700 |
| 2023-02-02 | $17.61 | $18.77 | $17.42 | $18.46 | 3 192 500 |
| 2023-02-01 | $16.91 | $17.28 | $15.61 | $16.77 | 5 335 263 |
| 2023-01-31 | $16.85 | $17.54 | $16.74 | $17.36 | 1 511 570 |
| 2023-01-30 | $17.43 | $17.58 | $16.61 | $16.80 | 1 809 067 |
| 2023-01-27 | $16.70 | $18.04 | $16.55 | $17.83 | 2 202 475 |
| 2023-01-26 | $16.93 | $17.32 | $16.36 | $16.86 | 1 484 519 |
| 2023-01-25 | $15.90 | $16.52 | $15.25 | $16.39 | 1 616 519 |
| 2023-01-24 | $16.35 | $16.86 | $16.23 | $16.40 | 1 370 060 |
| 2023-01-23 | $15.71 | $16.69 | $15.53 | $16.68 | 1 638 591 |
| 2023-01-20 | $14.94 | $15.66 | $14.77 | $15.52 | 1 606 527 |
| 2023-01-19 | $15.24 | $15.49 | $14.58 | $14.77 | 1 500 459 |
| 2023-01-18 | $16.82 | $17.05 | $15.55 | $15.58 | 1 672 000 |
| 2023-01-17 | $16.85 | $17.06 | $16.37 | $16.52 | 1 214 739 |
| 2023-01-13 | $16.24 | $16.95 | $16.04 | $16.85 | 1 015 166 |
| 2023-01-12 | $16.87 | $16.93 | $16.17 | $16.58 | 1 420 300 |
About Digital Turbine
Digital Turbine, Inc., through its subsidiaries, operates a mobile growth platform for advertisers, publishers, carriers, and device original equipment manufacturers (OEMs). The company operates through three segments: On Device Media, In App Media AdColony, and In App Media Fyber. Its application media platform delivers mobile applications to various publishers, carriers, OEMs, and devices; and content media platform offers news, weather, ... APPS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
