14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.04 $6.03 Wednesday, 28th Feb 2024 APPS stock ended at $3.16. This is 5.95% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 7.96% from a day low at $3.14 to a day high of $3.39.
90 days $3.04 $7.32
52 weeks $3.04 $14.61

Historical Digital Turbine prices

Date Open High Low Close Volume
2024-02-28 $3.32 $3.39 $3.14 $3.16 3 160 918
2024-02-27 $3.13 $3.40 $3.13 $3.36 2 818 926
2024-02-26 $3.08 $3.15 $3.04 $3.10 2 040 437
2024-02-23 $3.18 $3.18 $3.05 $3.08 2 344 443
2024-02-22 $3.52 $3.52 $3.15 $3.16 3 935 438
2024-02-21 $3.52 $3.57 $3.38 $3.43 1 903 904
2024-02-20 $3.41 $3.77 $3.32 $3.57 4 211 253
2024-02-16 $3.51 $3.64 $3.43 $3.48 2 214 167
2024-02-15 $3.61 $3.65 $3.46 $3.53 2 352 234
2024-02-14 $3.57 $3.63 $3.48 $3.58 2 391 528
2024-02-13 $3.70 $3.77 $3.48 $3.51 3 353 078
2024-02-12 $3.89 $4.01 $3.83 $3.85 2 987 703
2024-02-09 $3.96 $4.02 $3.71 $3.91 4 072 918
2024-02-08 $4.22 $4.26 $3.70 $3.81 10 778 047
2024-02-07 $5.31 $5.31 $5.03 $5.04 1 923 945
2024-02-06 $5.14 $5.33 $5.11 $5.28 1 273 746
2024-02-05 $5.22 $5.28 $5.02 $5.12 1 201 499
2024-02-02 $5.38 $5.45 $5.17 $5.35 1 098 002
2024-02-01 $5.45 $5.54 $5.34 $5.45 1 247 772
2024-01-31 $5.67 $5.79 $5.38 $5.39 1 309 476
2024-01-30 $5.96 $6.00 $5.69 $5.70 1 092 725
2024-01-29 $5.74 $6.03 $5.67 $6.01 1 132 645
2024-01-26 $5.90 $6.01 $5.72 $5.72 1 039 514
2024-01-25 $5.83 $5.93 $5.62 $5.79 980 989
2024-01-24 $5.85 $5.90 $5.68 $5.71 1 196 654
Click to get the best stock tips daily for free!

About Digital Turbine

Digital Turbine Digital Turbine, Inc., through its subsidiaries, operates a mobile growth platform for advertisers, publishers, carriers, and device original equipment manufacturers (OEMs). The company operates through three segments: On Device Media, In App Media – AdColony, and In App Media – Fyber. Its application media platform delivers mobile applications to various publishers, carriers, OEMs, and devices; and content media platform offers news, weather, ... APPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT