14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$25.48 (-3.41%)

Volume: 3.878M

Closed: May 20, 2022

Hollow Logo Score: -5.280

Digital Turbine Stock Forecast

BUY SELL NASDAQ:APPS
$25.48 (-3.41%)

Volume: 3.878M

Closed: May 20, 2022

Score Hollow Logo -5.280

Digital Turbine Stock Price (Quote) NASDAQ:APPS

$25.48 ( -3.41% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $21.60 $37.68 Friday, 20th May 2022 APPS stock ended at $25.48. This is 3.41% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 10.85% from a day low at $24.52 to a day high of $27.18.
90 days $21.60 $49.30
52 weeks $21.60 $93.98

Historical Digital Turbine prices

Date Open High Low Close Volume
2022-05-20 $26.96 $27.18 $24.52 $25.48 3 878 378
2022-05-19 $25.25 $27.86 $25.06 $26.38 2 886 226
2022-05-18 $26.31 $27.39 $25.02 $25.28 2 316 180
2022-05-17 $26.95 $27.66 $25.51 $27.21 2 719 681
2022-05-16 $26.71 $27.84 $25.56 $25.74 2 264 540
2022-05-13 $25.07 $28.16 $25.00 $27.39 5 264 060
2022-05-12 $22.09 $24.79 $21.60 $23.89 4 443 414
2022-05-11 $24.71 $26.11 $22.86 $22.98 4 242 713
2022-05-10 $27.21 $27.67 $24.36 $25.30 3 552 671
2022-05-09 $27.99 $28.65 $25.55 $26.05 3 706 763
2022-05-06 $30.74 $31.00 $28.59 $29.29 2 988 467
2022-05-05 $33.69 $33.72 $30.62 $31.23 2 453 079
2022-05-04 $33.07 $34.72 $31.05 $34.46 2 281 368
2022-05-03 $32.69 $33.65 $32.02 $32.86 1 177 594
2022-05-02 $31.65 $32.81 $30.81 $32.80 1 589 913
2022-04-29 $33.00 $34.68 $31.50 $31.65 1 527 076
2022-04-28 $32.19 $33.88 $30.63 $33.39 2 454 540
2022-04-27 $31.86 $33.36 $31.05 $31.14 2 110 409
2022-04-26 $33.40 $33.56 $32.01 $32.20 1 618 949
2022-04-25 $32.19 $34.27 $32.00 $34.01 1 996 735
2022-04-22 $33.74 $34.55 $32.27 $32.65 1 816 700
2022-04-21 $36.61 $37.36 $33.45 $33.64 2 264 500
2022-04-20 $37.50 $37.68 $35.85 $35.85 1 657 200
2022-04-19 $36.00 $37.96 $35.55 $37.52 1 703 100
2022-04-18 $36.92 $36.92 $35.18 $35.92 1 975 500
2022-04-14 $39.00 $39.05 $36.96 $36.99 1 662 923
2022-04-13 $38.79 $39.79 $38.02 $39.47 1 341 248
2022-04-12 $40.19 $41.71 $38.31 $38.73 2 366 869
2022-04-11 $37.93 $39.64 $37.26 $38.76 1 820 173
2022-04-08 $39.93 $40.04 $38.13 $38.80 1 959 736
2022-04-07 $40.00 $41.21 $38.40 $40.25 1 960 800
2022-04-06 $41.43 $41.90 $39.32 $40.07 2 526 500
2022-04-05 $46.29 $46.84 $42.66 $42.72 2 578 400
2022-04-04 $44.60 $46.52 $44.60 $46.35 1 814 900
2022-04-01 $44.12 $45.50 $43.46 $44.42 1 428 841
2022-03-31 $45.29 $46.36 $43.72 $43.81 1 747 676
2022-03-30 $45.90 $47.30 $44.51 $45.11 1 645 537
2022-03-29 $44.16 $47.47 $43.73 $46.97 2 739 000
2022-03-28 $42.53 $43.34 $41.65 $43.04 2 331 200
2022-03-25 $43.95 $44.23 $41.05 $42.13 1 653 500
2022-03-24 $42.61 $43.76 $41.51 $43.67 1 767 000
2022-03-23 $42.55 $44.73 $41.59 $42.40 1 924 400
2022-03-22 $42.00 $44.37 $42.00 $43.43 2 015 829
2022-03-21 $42.88 $43.46 $40.87 $41.91 2 711 401
2022-03-18 $40.34 $43.20 $40.09 $43.04 3 435 717
2022-03-17 $37.28 $40.90 $37.06 $40.73 2 846 900
2022-03-16 $33.72 $38.22 $33.72 $38.18 5 492 000
2022-03-15 $31.59 $32.76 $30.75 $32.58 3 490 500
2022-03-14 $34.37 $34.45 $30.61 $31.51 6 782 500
2022-03-11 $38.62 $39.00 $34.73 $34.87 4 554 200

About Digital Turbine

Digital Turbine Digital Turbine, Inc., through its subsidiaries, provides media and mobile communication solutions for mobile operators, app advertisers, device original equipment manufacturers, and other third parties worldwide. It operates through two segments, Advertising and Content. The Advertising segment offers DT Ignite, a mobile application management software to control, manage, and monetize the applications that are installed on mobile devices; Discov... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT