NASDAQ:APPS
Digital Turbine Stock Price (Quote)
$1.94
+0.0800 (+4.30%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.78 | $2.75 | Tuesday, 23rd Apr 2024 APPS stock ended at $1.94. This is 4.30% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 12.70% from a day low at $1.85 to a day high of $2.09. |
| 90 days | $1.78 | $6.03 | |
| 52 weeks | $1.78 | $14.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $1.86 | $2.09 | $1.85 | $1.94 | 1 751 389 |
| Apr 22, 2024 | $1.88 | $1.92 | $1.80 | $1.86 | 1 257 790 |
| Apr 19, 2024 | $1.88 | $1.91 | $1.81 | $1.85 | 1 542 358 |
| Apr 18, 2024 | $1.88 | $2.03 | $1.84 | $1.91 | 1 924 124 |
| Apr 17, 2024 | $1.81 | $1.93 | $1.81 | $1.86 | 1 875 423 |
| Apr 16, 2024 | $1.87 | $1.87 | $1.78 | $1.79 | 2 091 481 |
| Apr 15, 2024 | $1.85 | $1.88 | $1.78 | $1.87 | 2 448 996 |
| Apr 12, 2024 | $2.03 | $2.05 | $1.87 | $1.87 | 2 281 984 |
| Apr 11, 2024 | $2.04 | $2.11 | $2.01 | $2.04 | 1 585 576 |
| Apr 10, 2024 | $2.10 | $2.14 | $2.01 | $2.05 | 1 994 520 |
| Apr 09, 2024 | $2.18 | $2.28 | $2.15 | $2.17 | 1 737 924 |
| Apr 08, 2024 | $2.18 | $2.20 | $2.10 | $2.15 | 2 281 495 |
| Apr 05, 2024 | $2.26 | $2.27 | $2.15 | $2.17 | 1 671 159 |
| Apr 04, 2024 | $2.35 | $2.43 | $2.24 | $2.25 | 1 607 089 |
| Apr 03, 2024 | $2.34 | $2.37 | $2.27 | $2.30 | 1 647 653 |
| Apr 02, 2024 | $2.39 | $2.39 | $2.29 | $2.36 | 1 916 593 |
| Apr 01, 2024 | $2.62 | $2.63 | $2.41 | $2.42 | 1 554 089 |
| Mar 28, 2024 | $2.62 | $2.75 | $2.60 | $2.62 | 1 619 006 |
| Mar 27, 2024 | $2.51 | $2.62 | $2.47 | $2.61 | 1 628 610 |
| Mar 26, 2024 | $2.58 | $2.66 | $2.47 | $2.47 | 1 883 804 |
| Mar 25, 2024 | $2.55 | $2.62 | $2.52 | $2.57 | 2 034 717 |
| Mar 22, 2024 | $2.78 | $2.79 | $2.55 | $2.56 | 2 510 120 |
| Mar 21, 2024 | $2.87 | $2.94 | $2.75 | $2.78 | 2 357 416 |
| Mar 20, 2024 | $2.81 | $2.89 | $2.71 | $2.85 | 2 403 297 |
| Mar 19, 2024 | $2.76 | $2.85 | $2.72 | $2.82 | 3 241 130 |
