Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.24
+0.110 (+5.16%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.78 $2.29 Thursday, 9th May 2024 APPS stock ended at $2.24. This is 5.16% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.03% from a day low at $2.14 to a day high of $2.29.
90 days $1.78 $4.02
52 weeks $1.78 $14.61

Historical Digital Turbine prices

Date Open High Low Close Volume
Jan 03, 2017 $0.700 $0.740 $0.670 $0.700 200 434
Dec 30, 2016 $0.680 $0.710 $0.670 $0.680 319 781
Dec 29, 2016 $0.710 $0.710 $0.680 $0.680 189 222
Dec 28, 2016 $0.671 $0.715 $0.661 $0.710 228 812
Dec 27, 2016 $0.700 $0.708 $0.650 $0.700 216 152
Dec 23, 2016 $0.675 $0.700 $0.660 $0.680 154 091
Dec 22, 2016 $0.730 $0.730 $0.650 $0.700 541 635
Dec 21, 2016 $0.740 $0.740 $0.670 $0.730 471 936
Dec 20, 2016 $0.700 $0.720 $0.640 $0.710 230 752
Dec 19, 2016 $0.670 $0.780 $0.640 $0.690 677 698
Dec 16, 2016 $0.660 $0.700 $0.660 $0.680 218 822
Dec 15, 2016 $0.714 $0.720 $0.681 $0.700 233 317
Dec 14, 2016 $0.780 $0.780 $0.715 $0.720 180 628
Dec 13, 2016 $0.670 $0.765 $0.670 $0.740 526 013
Dec 12, 2016 $0.650 $0.740 $0.636 $0.700 1 015 173
Dec 09, 2016 $0.590 $0.650 $0.590 $0.650 281 481
Dec 08, 2016 $0.640 $0.650 $0.590 $0.590 481 547
Dec 07, 2016 $0.603 $0.668 $0.600 $0.620 681 078
Dec 06, 2016 $0.610 $0.637 $0.590 $0.610 1 633 493
Dec 05, 2016 $0.700 $0.700 $0.620 $0.620 601 138
Dec 02, 2016 $0.700 $0.748 $0.700 $0.700 159 423
Dec 01, 2016 $0.80 $0.80 $0.700 $0.700 221 748
Nov 30, 2016 $0.80 $0.82 $0.770 $0.780 315 341
Nov 29, 2016 $0.770 $0.84 $0.740 $0.80 315 821
Nov 28, 2016 $0.88 $0.91 $0.795 $0.80 107 051
Click to get the best stock tips daily for free!

About Digital Turbine

Digital Turbine Digital Turbine, Inc., through its subsidiaries, operates a mobile growth platform for advertisers, publishers, carriers, and device original equipment manufacturers (OEMs). The company operates through three segments: On Device Media, In App Media – AdColony, and In App Media – Fyber. Its application media platform delivers mobile applications to various publishers, carriers, OEMs, and devices; and content media platform offers news, weather, ... APPS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT