NASDAQ:APPS
Digital Turbine Stock Price (Quote)
$1.82
-0.1000 (-5.21%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.78 | $2.75 | Thursday, 25th Apr 2024 APPS stock ended at $1.82. This is 5.21% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.85% from a day low at $1.82 to a day high of $1.89. |
| 90 days | $1.78 | $6.03 | |
| 52 weeks | $1.78 | $14.61 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $50.76 | $51.57 | $49.65 | $49.84 | 3 280 199 |
| Aug 17, 2021 | $51.30 | $52.59 | $50.21 | $50.85 | 4 824 492 |
| Aug 16, 2021 | $53.60 | $56.17 | $52.40 | $52.81 | 4 495 728 |
| Aug 13, 2021 | $56.62 | $57.12 | $54.45 | $54.92 | 4 317 119 |
| Aug 12, 2021 | $58.67 | $59.48 | $56.82 | $57.31 | 3 213 986 |
| Aug 11, 2021 | $60.78 | $61.45 | $57.05 | $59.31 | 5 654 189 |
| Aug 10, 2021 | $66.36 | $66.75 | $60.00 | $60.08 | 8 238 423 |
| Aug 09, 2021 | $66.68 | $66.89 | $63.88 | $64.48 | 3 228 481 |
| Aug 06, 2021 | $65.71 | $66.95 | $63.88 | $65.84 | 1 946 917 |
| Aug 05, 2021 | $63.06 | $66.37 | $62.69 | $65.65 | 2 023 857 |
| Aug 04, 2021 | $63.25 | $64.82 | $63.05 | $63.31 | 1 518 527 |
| Aug 03, 2021 | $63.70 | $64.47 | $61.80 | $63.35 | 1 523 660 |
| Aug 02, 2021 | $63.19 | $65.27 | $62.76 | $63.65 | 1 820 602 |
| Jul 30, 2021 | $62.65 | $64.59 | $62.15 | $62.95 | 1 522 537 |
| Jul 29, 2021 | $64.43 | $65.50 | $63.34 | $64.32 | 2 003 510 |
| Jul 28, 2021 | $61.08 | $63.35 | $60.50 | $63.14 | 1 532 242 |
| Jul 27, 2021 | $62.20 | $62.60 | $58.94 | $60.81 | 2 229 696 |
| Jul 26, 2021 | $64.04 | $65.11 | $62.14 | $62.57 | 2 178 260 |
| Jul 23, 2021 | $63.61 | $64.07 | $62.10 | $63.80 | 1 265 150 |
| Jul 22, 2021 | $64.14 | $64.48 | $61.80 | $63.33 | 1 323 959 |
| Jul 21, 2021 | $62.20 | $64.77 | $62.04 | $63.79 | 2 102 915 |
| Jul 20, 2021 | $61.90 | $62.97 | $59.51 | $62.05 | 3 058 071 |
| Jul 19, 2021 | $57.83 | $61.95 | $57.56 | $61.44 | 4 036 826 |
| Jul 16, 2021 | $60.80 | $61.19 | $58.52 | $59.60 | 2 088 347 |
| Jul 15, 2021 | $61.33 | $63.30 | $59.42 | $60.33 | 2 729 486 |
